| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 16.61 | 16.76 | 16.58 | 16.76 | 8.38 | +0.29 (+1.76%) | 100,165 |
| 20 Oct 2014 | USD | 16.17 | 16.47 | 16.14 | 16.47 | 8.235 | +0.16 (+0.98%) | 91,446 |
| 17 Oct 2014 | USD | 16.24 | 16.3608 | 16.1501 | 16.31 | 8.155 | +0.48 (+3.03%) | 85,745 |
| 16 Oct 2014 | USD | 15.44 | 15.94 | 15.42 | 15.83 | 7.915 | -0.28 (-1.74%) | 180,754 |
| 15 Oct 2014 | USD | 16.21 | 16.25 | 15.83 | 16.11 | 8.055 | -0.3 (-1.83%) | 223,406 |
| 14 Oct 2014 | USD | 16.43 | 16.64 | 16.37 | 16.41 | 8.205 | -0.11 (-0.67%) | 109,055 |
| 13 Oct 2014 | USD | 16.6 | 16.624 | 16.43 | 16.52 | 8.26 | +0.06 (+0.36%) | 96,961 |
| 10 Oct 2014 | USD | 16.53 | 16.59 | 16.37 | 16.46 | 8.23 | -0.07 (-0.42%) | 99,725 |
| 9 Oct 2014 | USD | 16.92 | 16.9788 | 16.5 | 16.53 | 8.265 | -0.53 (-3.11%) | 135,757 |
| 8 Oct 2014 | USD | 16.88 | 17.06 | 16.72 | 17.06 | 8.53 | +0.05 (+0.29%) | 151,326 |
| 7 Oct 2014 | USD | 17.08 | 17.22 | 16.94 | 17.01 | 8.505 | -0.3 (-1.73%) | 113,745 |
| 6 Oct 2014 | USD | 17.28 | 17.355 | 17.194 | 17.31 | 8.655 | +0.21 (+1.23%) | 74,696 |
| 3 Oct 2014 | USD | 16.94 | 17.11 | 16.94 | 17.1 | 8.55 | -0.01 (-0.06%) | 135,090 |
| 2 Oct 2014 | USD | 17.26 | 17.26 | 16.94 | 17.11 | 8.555 | -0.42 (-2.40%) | 125,969 |
| 1 Oct 2014 | USD | 17.65 | 17.65 | 17.45 | 17.53 | 8.765 | -0.02 (-0.11%) | 95,553 |
| 30 Sep 2014 | USD | 17.54 | 17.688 | 17.44 | 17.55 | 8.775 | +0.21 (+1.21%) | 179,863 |
| 29 Sep 2014 | USD | 17.18 | 17.34 | 17.16 | 17.34 | 8.67 | -0.02 (-0.12%) | 94,910 |
| 26 Sep 2014 | USD | 17.31 | 17.36 | 17.24 | 17.36 | 8.68 | +0.01 (+0.06%) | 119,788 |
| 25 Sep 2014 | USD | 17.55 | 17.55 | 17.22 | 17.35 | 8.675 | -0.17 (-0.97%) | 124,962 |
| 24 Sep 2014 | USD | 17.47 | 17.66 | 17.435 | 17.52 | 8.76 | -0.09 (-0.51%) | 69,835 |
| 23 Sep 2014 | USD | 17.73 | 17.79 | 17.6 | 17.61 | 8.805 | -0.48 (-2.65%) | 117,164 |
| 22 Sep 2014 | USD | 18.16 | 18.2 | 18 | 18.09 | 9.045 | -0.17 (-0.93%) | 94,788 |
| 19 Sep 2014 | USD | 18.23 | 18.38 | 18.13 | 18.26 | 9.13 | +0.29 (+1.61%) | 207,070 |
| 18 Sep 2014 | USD | 17.89 | 17.97 | 17.84 | 17.97 | 8.985 | -0.09 (-0.50%) | 101,514 |
| 17 Sep 2014 | USD | 18.22 | 18.2499 | 18.0166 | 18.06 | 9.03 | -0.09 (-0.50%) | 113,537 |
| 16 Sep 2014 | USD | 18.05 | 18.15 | 17.98 | 18.15 | 9.075 | -0.15 (-0.82%) | 80,285 |
| 15 Sep 2014 | USD | 18.38 | 18.41 | 18.27 | 18.3 | 9.15 | -0.05 (-0.27%) | 83,324 |
| 12 Sep 2014 | USD | 18.44 | 18.46 | 18.33 | 18.35 | 9.175 | -0.05 (-0.27%) | 108,032 |
| 11 Sep 2014 | USD | 18.38 | 18.44 | 18.27 | 18.4 | 9.2 | -0.05 (-0.27%) | 130,501 |
| 10 Sep 2014 | USD | 18.37 | 18.45 | 18.33 | 18.45 | 9.225 | +0.13 (+0.71%) | 67,715 |
