| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 20.09 | 20.17 | 19.905 | 20.11 | 10.055 | +0.25 (+1.26%) | 298,855 |
| 24 Mar 2014 | USD | 19.71 | 19.96 | 19.66 | 19.86 | 9.93 | +0.56 (+2.90%) | 272,508 |
| 21 Mar 2014 | USD | 19.63 | 19.72 | 19.3 | 19.3 | 9.65 | -0.37 (-1.88%) | 718,815 |
| 20 Mar 2014 | USD | 19.44 | 19.67 | 19.33 | 19.67 | 9.835 | +0.24 (+1.24%) | 250,558 |
| 19 Mar 2014 | USD | 19.58 | 19.68 | 19.3 | 19.43 | 9.715 | -0.16 (-0.82%) | 201,794 |
| 18 Mar 2014 | USD | 19.73 | 19.75 | 19.49 | 19.59 | 9.795 | -0.11 (-0.56%) | 200,068 |
| 17 Mar 2014 | USD | 19.66 | 19.79 | 19.59 | 19.7 | 9.85 | +0.5 (+2.60%) | 180,099 |
| 14 Mar 2014 | USD | 19.05 | 19.4031 | 19.01 | 19.2 | 9.6 | -0.15 (-0.78%) | 183,270 |
| 13 Mar 2014 | USD | 19.84 | 19.87 | 19.3072 | 19.35 | 9.675 | -0.47 (-2.37%) | 215,399 |
| 12 Mar 2014 | USD | 19.6 | 19.82 | 19.59 | 19.82 | 9.91 | +0.11 (+0.56%) | 277,954 |
| 11 Mar 2014 | USD | 19.61 | 19.864 | 19.5 | 19.71 | 9.855 | -0.11 (-0.55%) | 157,358 |
| 10 Mar 2014 | USD | 19.86 | 19.87 | 19.59 | 19.82 | 9.91 | +0.1 (+0.51%) | 163,263 |
| 7 Mar 2014 | USD | 19.53 | 19.8499 | 19.43 | 19.72 | 9.86 | +0.29 (+1.49%) | 190,050 |
| 6 Mar 2014 | USD | 19.32 | 19.43 | 19.27 | 19.43 | 9.715 | +0.3 (+1.57%) | 258,263 |
| 5 Mar 2014 | USD | 19.1 | 19.1774 | 19.05 | 19.13 | 9.565 | +0.27 (+1.43%) | 257,541 |
| 4 Mar 2014 | USD | 18.87 | 18.95 | 18.8 | 18.86 | 9.43 | +0.41 (+2.22%) | 128,991 |
| 3 Mar 2014 | USD | 18.61 | 18.6477 | 18.34 | 18.45 | 9.225 | -0.53 (-2.79%) | 248,714 |
| 28 Feb 2014 | USD | 18.88 | 18.99 | 18.86 | 18.98 | 9.49 | +0.09 (+0.48%) | 406,301 |
| 27 Feb 2014 | USD | 18.68 | 18.98 | 18.66 | 18.89 | 9.445 | +1.38 (+7.88%) | 444,735 |
| 26 Feb 2014 | USD | 17.64 | 17.6633 | 17.3403 | 17.51 | 8.755 | -0.17 (-0.96%) | 320,835 |
| 25 Feb 2014 | USD | 17.73 | 17.8 | 17.65 | 17.68 | 8.84 | -0.07 (-0.39%) | 90,450 |
| 24 Feb 2014 | USD | 17.63 | 17.84 | 17.58 | 17.75 | 8.875 | -0.04 (-0.22%) | 148,249 |
| 21 Feb 2014 | USD | 17.62 | 17.79 | 17.499 | 17.79 | 8.895 | +0.44 (+2.54%) | 169,447 |
| 20 Feb 2014 | USD | 17.15 | 17.46 | 17.13 | 17.35 | 8.675 | +0.5 (+2.97%) | 238,607 |
| 19 Feb 2014 | USD | 16.81 | 16.96 | 16.799 | 16.85 | 8.425 | -0.07 (-0.41%) | 176,280 |
| 18 Feb 2014 | USD | 16.83 | 16.98 | 16.76 | 16.92 | 8.46 | +0.31 (+1.87%) | 205,992 |
| 17 Feb 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.41 | 16.7 | 16.41 | 16.61 | 8.305 | +0.06 (+0.36%) | 127,108 |
| 13 Feb 2014 | USD | 16.44 | 16.57 | 16.3393 | 16.55 | 8.275 | -0.05 (-0.30%) | 189,605 |
| 12 Feb 2014 | USD | 16.51 | 16.61 | 16.422 | 16.6 | 8.3 | -0.05 (-0.30%) | 337,932 |
