| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 16.46 | 16.66 | 16.45 | 16.65 | 8.325 | +0.26 (+1.59%) | 148,389 |
| 10 Feb 2014 | USD | 16.24 | 16.39 | 16.21 | 16.39 | 8.195 | +0.18 (+1.11%) | 79,890 |
| 7 Feb 2014 | USD | 16.2 | 16.3 | 16.116 | 16.21 | 8.105 | -0.03 (-0.18%) | 158,057 |
| 6 Feb 2014 | USD | 16.18 | 16.28 | 16.09 | 16.24 | 8.12 | +0.22 (+1.37%) | 207,161 |
| 5 Feb 2014 | USD | 16.08 | 16.14 | 15.91 | 16.02 | 8.01 | +0.16 (+1.01%) | 232,667 |
| 4 Feb 2014 | USD | 15.88 | 16.01 | 15.81 | 15.86 | 7.93 | +0.08 (+0.51%) | 199,307 |
| 3 Feb 2014 | USD | 15.97 | 16 | 15.71 | 15.78 | 7.89 | +0.11 (+0.70%) | 220,765 |
| 31 Jan 2014 | USD | 15.69 | 15.77 | 15.6 | 15.67 | 7.835 | -0.44 (-2.73%) | 169,546 |
| 30 Jan 2014 | USD | 16.2 | 16.2 | 15.9801 | 16.11 | 8.055 | +0.23 (+1.45%) | 102,587 |
| 29 Jan 2014 | USD | 15.84 | 15.9888 | 15.78 | 15.88 | 7.94 | -0.22 (-1.37%) | 159,987 |
| 28 Jan 2014 | USD | 15.93 | 16.1636 | 15.9 | 16.1 | 8.05 | +0.05 (+0.31%) | 103,902 |
| 27 Jan 2014 | USD | 16.19 | 16.24 | 16 | 16.05 | 8.025 | -0.29 (-1.77%) | 201,327 |
| 24 Jan 2014 | USD | 16.46 | 16.49 | 16.27 | 16.34 | 8.17 | -0.56 (-3.31%) | 251,751 |
| 23 Jan 2014 | USD | 16.82 | 16.9 | 16.7 | 16.9 | 8.45 | +0.12 (+0.72%) | 171,438 |
| 22 Jan 2014 | USD | 16.58 | 16.83 | 16.557 | 16.78 | 8.39 | +0.23 (+1.39%) | 205,276 |
| 21 Jan 2014 | USD | 16.48 | 16.55 | 16.35 | 16.55 | 8.275 | +0.1 (+0.61%) | 198,738 |
| 20 Jan 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.53 | 16.6 | 16.44 | 16.45 | 8.225 | -0.22 (-1.32%) | 155,679 |
| 16 Jan 2014 | USD | 16.72 | 16.77 | 16.5301 | 16.67 | 8.335 | -0.22 (-1.30%) | 231,970 |
| 15 Jan 2014 | USD | 16.96 | 17.044 | 16.77 | 16.89 | 8.445 | -0.12 (-0.71%) | 144,922 |
| 14 Jan 2014 | USD | 16.93 | 17.01 | 16.79 | 17.01 | 8.505 | +0.23 (+1.37%) | 385,036 |
| 13 Jan 2014 | USD | 16.46 | 16.78 | 16.46 | 16.78 | 8.39 | +0.52 (+3.20%) | 375,825 |
| 10 Jan 2014 | USD | 16.14 | 16.26 | 16.13 | 16.26 | 8.13 | +0.25 (+1.56%) | 241,176 |
| 9 Jan 2014 | USD | 16.07 | 16.1 | 15.94 | 16.01 | 8.005 | -0.19 (-1.17%) | 239,854 |
| 8 Jan 2014 | USD | 16.11 | 16.2 | 16.02 | 16.2 | 8.1 | +0.04 (+0.25%) | 271,504 |
| 7 Jan 2014 | USD | 16.05 | 16.16 | 16 | 16.16 | 8.08 | +0.26 (+1.64%) | 199,421 |
| 6 Jan 2014 | USD | 15.99 | 16.03 | 15.85 | 15.9 | 7.95 | +0.17 (+1.08%) | 175,765 |
| 3 Jan 2014 | USD | 15.83 | 15.91 | 15.73 | 15.73 | 7.865 | -0.06 (-0.38%) | 170,205 |
| 2 Jan 2014 | USD | 15.82 | 15.85 | 15.7301 | 15.79 | 7.895 | -0.57 (-3.48%) | 169,312 |
| 1 Jan 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 8.18 | 0.0 (0.0%) | 0 |
