| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 15.07 | 15.2 | 14.891 | 14.96 | 7.48 | -0.42 (-2.73%) | 358,046 |
| 26 Aug 2013 | USD | 15.24 | 15.4099 | 15.21 | 15.38 | 7.69 | -0.26 (-1.66%) | 400,488 |
| 23 Aug 2013 | USD | 15.25 | 15.72 | 15.25 | 15.64 | 7.82 | -0.22 (-1.39%) | 900,622 |
| 22 Aug 2013 | USD | 15.63 | 15.86 | 15.58 | 15.86 | 7.93 | +0.58 (+3.80%) | 701,245 |
| 21 Aug 2013 | USD | 15.08 | 15.45 | 15.07 | 15.28 | 7.64 | +1.04 (+7.30%) | 734,232 |
| 20 Aug 2013 | USD | 14.19 | 14.24 | 14.12 | 14.24 | 7.12 | +0.01 (+0.07%) | 104,574 |
| 19 Aug 2013 | USD | 14.33 | 14.37 | 14.19 | 14.23 | 7.115 | -0.29 (-2.00%) | 141,931 |
| 16 Aug 2013 | USD | 14.5 | 14.53 | 14.45 | 14.52 | 7.26 | +0.09 (+0.62%) | 107,837 |
| 15 Aug 2013 | USD | 14.31 | 14.43 | 14.16 | 14.43 | 7.215 | +0.08 (+0.56%) | 151,112 |
| 14 Aug 2013 | USD | 14.42 | 14.44 | 14.307 | 14.35 | 7.175 | -0.13 (-0.90%) | 114,306 |
| 13 Aug 2013 | USD | 14.42 | 14.48 | 14.3304 | 14.48 | 7.24 | -0.04 (-0.28%) | 124,341 |
| 12 Aug 2013 | USD | 14.28 | 14.57 | 14.27 | 14.52 | 7.26 | +0.12 (+0.83%) | 130,522 |
| 9 Aug 2013 | USD | 14.37 | 14.49 | 14.34 | 14.4 | 7.2 | -0.03 (-0.21%) | 230,176 |
| 8 Aug 2013 | USD | 14.18 | 14.45 | 14.18 | 14.43 | 7.215 | +0.43 (+3.07%) | 532,345 |
| 7 Aug 2013 | USD | 14.05 | 14.1 | 13.97 | 14 | 7 | +0.38 (+2.79%) | 200,726 |
| 6 Aug 2013 | USD | 13.61 | 13.62 | 13.5014 | 13.62 | 6.81 | -0.48 (-3.40%) | 145,423 |
| 5 Aug 2013 | USD | 14.1 | 14.15 | 13.99 | 14.1 | 7.05 | +0.5 (+3.68%) | 411,827 |
| 2 Aug 2013 | USD | 13.51 | 13.67 | 13.51 | 13.6 | 6.8 | +0.23 (+1.72%) | 142,388 |
| 1 Aug 2013 | USD | 13.47 | 13.5 | 13.2995 | 13.37 | 6.685 | -0.02 (-0.15%) | 141,433 |
| 31 Jul 2013 | USD | 13.39 | 13.4374 | 13.29 | 13.39 | 6.695 | +0.19 (+1.44%) | 202,022 |
| 30 Jul 2013 | USD | 13.31 | 13.3185 | 13.15 | 13.2 | 6.6 | +0.2 (+1.54%) | 210,080 |
| 29 Jul 2013 | USD | 13.06 | 13.09 | 13 | 13 | 6.5 | -0.09 (-0.69%) | 82,264 |
| 26 Jul 2013 | USD | 12.98 | 13.09 | 12.95 | 13.09 | 6.545 | +0.03 (+0.23%) | 94,823 |
| 25 Jul 2013 | USD | 12.95 | 13.06 | 12.9 | 13.06 | 6.53 | +0.13 (+1.01%) | 131,311 |
| 24 Jul 2013 | USD | 13.15 | 13.15 | 12.9 | 12.93 | 6.465 | -0.1 (-0.77%) | 131,813 |
| 23 Jul 2013 | USD | 13.06 | 13.07 | 12.93 | 13.03 | 6.515 | -0.12 (-0.91%) | 120,548 |
| 22 Jul 2013 | USD | 13.12 | 13.15 | 13.03 | 13.15 | 6.575 | +0.19 (+1.47%) | 137,669 |
| 19 Jul 2013 | USD | 12.96 | 13.01 | 12.92 | 12.96 | 6.48 | -0.01 (-0.08%) | 139,454 |
| 18 Jul 2013 | USD | 12.92 | 13 | 12.911 | 12.97 | 6.485 | +0.22 (+1.73%) | 119,785 |
| 17 Jul 2013 | USD | 12.89 | 12.89 | 12.71 | 12.75 | 6.375 | +0.01 (+0.08%) | 134,973 |
