| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 12.79 | 12.8096 | 12.631 | 12.74 | 6.37 | +0.18 (+1.43%) | 191,946 |
| 15 Jul 2013 | USD | 12.51 | 12.67 | 12.43 | 12.56 | 6.28 | +0.05 (+0.40%) | 208,818 |
| 12 Jul 2013 | USD | 12.43 | 12.51 | 12.33 | 12.51 | 6.255 | -0.01 (-0.08%) | 176,620 |
| 11 Jul 2013 | USD | 12.48 | 12.59 | 12.405 | 12.52 | 6.26 | +0.47 (+3.90%) | 299,912 |
| 10 Jul 2013 | USD | 11.99 | 12.14 | 11.93 | 12.05 | 6.025 | +0.41 (+3.52%) | 249,043 |
| 9 Jul 2013 | USD | 11.73 | 11.742 | 11.604 | 11.64 | 5.82 | +0.1 (+0.87%) | 263,443 |
| 8 Jul 2013 | USD | 11.27 | 11.576 | 11.27 | 11.54 | 5.77 | +0.46 (+4.15%) | 220,825 |
| 5 Jul 2013 | USD | 11.16 | 11.16 | 10.98 | 11.08 | 5.54 | -0.09 (-0.81%) | 1,571,457 |
| 4 Jul 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 5.585 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.19 | 11.26 | 11.15 | 11.17 | 5.585 | -0.21 (-1.85%) | 543,774 |
| 2 Jul 2013 | USD | 11.34 | 11.46 | 11.27 | 11.38 | 5.69 | 0.0 (0.0%) | 124,330 |
| 1 Jul 2013 | USD | 11.46 | 11.51 | 11.38 | 11.38 | 5.69 | -0.03 (-0.26%) | 127,977 |
| 28 Jun 2013 | USD | 11.3 | 11.45 | 11.28 | 11.41 | 5.705 | -0.06 (-0.52%) | 165,594 |
| 27 Jun 2013 | USD | 11.4 | 11.52 | 11.37 | 11.47 | 5.735 | +0.01 (+0.09%) | 211,848 |
| 26 Jun 2013 | USD | 11.54 | 11.5899 | 11.45 | 11.46 | 5.73 | +0.03 (+0.26%) | 145,042 |
| 25 Jun 2013 | USD | 11.33 | 11.43 | 11.23 | 11.43 | 5.715 | +0.13 (+1.15%) | 135,027 |
| 24 Jun 2013 | USD | 11.22 | 11.41 | 11.16 | 11.3 | 5.65 | -0.05 (-0.44%) | 344,246 |
| 21 Jun 2013 | USD | 11.58 | 11.58 | 11.35 | 11.35 | 5.675 | -0.33 (-2.83%) | 955,580 |
| 20 Jun 2013 | USD | 11.86 | 11.89 | 11.63 | 11.68 | 5.84 | -0.37 (-3.07%) | 393,306 |
| 19 Jun 2013 | USD | 12.3 | 12.34 | 12.03 | 12.05 | 6.025 | -0.46 (-3.68%) | 285,870 |
| 18 Jun 2013 | USD | 12.46 | 12.58 | 12.45 | 12.51 | 6.255 | +0.09 (+0.72%) | 192,933 |
| 17 Jun 2013 | USD | 12.61 | 12.62 | 12.35 | 12.42 | 6.21 | +0.14 (+1.14%) | 261,276 |
| 14 Jun 2013 | USD | 12.4 | 12.4503 | 12.2601 | 12.28 | 6.14 | -0.19 (-1.52%) | 125,454 |
| 13 Jun 2013 | USD | 12.46 | 12.48 | 12.36 | 12.47 | 6.235 | +0.18 (+1.46%) | 186,711 |
| 12 Jun 2013 | USD | 12.48 | 12.48 | 12.24 | 12.29 | 6.145 | +0.01 (+0.08%) | 167,748 |
| 11 Jun 2013 | USD | 12.24 | 12.35 | 12.23 | 12.28 | 6.14 | 0.0 (0.0%) | 116,223 |
| 10 Jun 2013 | USD | 12.44 | 12.44 | 12.27 | 12.28 | 6.14 | -0.11 (-0.89%) | 144,836 |
| 7 Jun 2013 | USD | 12.39 | 12.519 | 12.31 | 12.39 | 6.195 | +0.01 (+0.08%) | 127,896 |
| 6 Jun 2013 | USD | 12.44 | 12.49 | 12.239 | 12.38 | 6.19 | +0.18 (+1.48%) | 174,741 |
| 5 Jun 2013 | USD | 12.31 | 12.31 | 12.16 | 12.2 | 6.1 | -0.34 (-2.71%) | 211,992 |
