| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 12.31 | 12.31 | 12.16 | 12.2 | 6.1 | -0.34 (-2.71%) | 211,992 |
| 4 Jun 2013 | USD | 12.47 | 12.55 | 12.43 | 12.54 | 6.27 | -0.08 (-0.63%) | 172,729 |
| 3 Jun 2013 | USD | 12.54 | 12.73 | 12.51 | 12.62 | 6.31 | +0.32 (+2.60%) | 197,299 |
| 31 May 2013 | USD | 12.5 | 12.55 | 12.3 | 12.3 | 6.15 | -0.19 (-1.52%) | 94,346 |
| 30 May 2013 | USD | 12.51 | 12.55 | 12.45 | 12.49 | 6.245 | +0.13 (+1.05%) | 137,272 |
| 29 May 2013 | USD | 12.45 | 12.45 | 12.28 | 12.36 | 6.18 | -0.19 (-1.51%) | 177,778 |
| 28 May 2013 | USD | 12.53 | 12.6501 | 12.481 | 12.55 | 6.275 | +0.13 (+1.05%) | 165,560 |
| 27 May 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 6.21 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.5 | 12.54 | 12.36 | 12.42 | 6.21 | -0.35 (-2.74%) | 121,127 |
| 23 May 2013 | USD | 12.67 | 12.77 | 12.61 | 12.77 | 6.385 | +0.16 (+1.27%) | 181,709 |
| 22 May 2013 | USD | 12.9 | 13.06 | 12.57 | 12.61 | 6.305 | -0.32 (-2.47%) | 264,586 |
| 21 May 2013 | USD | 12.94 | 13 | 12.83 | 12.93 | 6.465 | -0.01 (-0.08%) | 115,648 |
| 20 May 2013 | USD | 12.85 | 12.9672 | 12.81 | 12.94 | 6.47 | +0.16 (+1.25%) | 165,607 |
| 17 May 2013 | USD | 12.72 | 12.87 | 12.684 | 12.78 | 6.39 | +0.08 (+0.63%) | 132,782 |
| 16 May 2013 | USD | 12.7 | 12.88 | 12.65 | 12.7 | 6.35 | -0.13 (-1.01%) | 156,105 |
| 15 May 2013 | USD | 12.65 | 12.9 | 12.61 | 12.83 | 6.415 | -0.68 (-5.03%) | 261,263 |
| 14 May 2013 | USD | 13.41 | 13.53 | 13.35 | 13.51 | 6.755 | -0.08 (-0.59%) | 258,791 |
| 13 May 2013 | USD | 13.57 | 13.61 | 13.48 | 13.59 | 6.795 | +0.27 (+2.03%) | 195,707 |
| 10 May 2013 | USD | 13.3 | 13.3284 | 13.18 | 13.32 | 6.66 | +0.02 (+0.15%) | 195,476 |
| 9 May 2013 | USD | 13.5 | 13.5 | 13.21 | 13.3 | 6.65 | -0.41 (-2.99%) | 300,920 |
| 8 May 2013 | USD | 13.65 | 13.74 | 13.6332 | 13.71 | 6.855 | -0.04 (-0.29%) | 112,873 |
| 7 May 2013 | USD | 13.9 | 13.909 | 13.6001 | 13.75 | 6.875 | -0.27 (-1.93%) | 169,611 |
| 6 May 2013 | USD | 13.95 | 14.0565 | 13.891 | 14.02 | 7.01 | +0.13 (+0.94%) | 585,730 |
| 3 May 2013 | USD | 13.88 | 13.99 | 13.8 | 13.89 | 6.945 | +0.24 (+1.76%) | 237,587 |
| 2 May 2013 | USD | 13.48 | 13.65 | 13.4071 | 13.65 | 6.825 | 0.0 (0.0%) | 123,809 |
| 1 May 2013 | USD | 13.62 | 13.73 | 13.5401 | 13.65 | 6.825 | -0.13 (-0.94%) | 93,766 |
| 30 Apr 2013 | USD | 13.71 | 13.83 | 13.66 | 13.78 | 6.89 | +0.19 (+1.40%) | 164,787 |
| 29 Apr 2013 | USD | 13.53 | 13.64 | 13.48 | 13.59 | 6.795 | +0.46 (+3.50%) | 246,001 |
| 26 Apr 2013 | USD | 13.27 | 13.3 | 13.09 | 13.13 | 6.565 | +0.15 (+1.16%) | 144,894 |
| 25 Apr 2013 | USD | 12.99 | 13.11 | 12.96 | 12.98 | 6.49 | +0.09 (+0.70%) | 211,381 |
