| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 12.78 | 12.94 | 12.75 | 12.89 | 6.445 | +0.24 (+1.90%) | 192,588 |
| 23 Apr 2013 | USD | 12.61 | 12.72 | 12.55 | 12.65 | 6.325 | +0.22 (+1.77%) | 203,607 |
| 22 Apr 2013 | USD | 12.34 | 12.47 | 12.28 | 12.43 | 6.215 | +0.16 (+1.30%) | 137,123 |
| 19 Apr 2013 | USD | 12.31 | 12.35 | 12.168 | 12.27 | 6.135 | -0.17 (-1.37%) | 181,262 |
| 18 Apr 2013 | USD | 12.39 | 12.5 | 12.29 | 12.44 | 6.22 | -0.62 (-4.75%) | 302,626 |
| 17 Apr 2013 | USD | 13.13 | 13.14 | 12.88 | 13.06 | 6.53 | -0.12 (-0.91%) | 130,115 |
| 16 Apr 2013 | USD | 13.22 | 13.27 | 13.0501 | 13.18 | 6.59 | +0.04 (+0.30%) | 100,888 |
| 15 Apr 2013 | USD | 13.33 | 13.36 | 13.09 | 13.14 | 6.57 | -0.31 (-2.30%) | 187,352 |
| 12 Apr 2013 | USD | 13.43 | 13.5 | 13.33 | 13.45 | 6.725 | +0.2 (+1.51%) | 234,720 |
| 11 Apr 2013 | USD | 13.27 | 13.37 | 13.17 | 13.25 | 6.625 | +0.08 (+0.61%) | 135,045 |
| 10 Apr 2013 | USD | 13.1 | 13.276 | 13.07 | 13.17 | 6.585 | +0.42 (+3.29%) | 262,179 |
| 9 Apr 2013 | USD | 12.69 | 12.79 | 12.58 | 12.75 | 6.375 | +0.29 (+2.33%) | 118,083 |
| 8 Apr 2013 | USD | 12.48 | 12.49 | 12.331 | 12.46 | 6.23 | -0.08 (-0.64%) | 153,164 |
| 5 Apr 2013 | USD | 12.48 | 12.55 | 12.39 | 12.54 | 6.27 | -0.09 (-0.71%) | 131,102 |
| 4 Apr 2013 | USD | 12.49 | 12.664 | 12.48 | 12.63 | 6.315 | +0.21 (+1.69%) | 123,950 |
| 3 Apr 2013 | USD | 12.55 | 12.62 | 12.3634 | 12.42 | 6.21 | -0.24 (-1.90%) | 162,519 |
| 2 Apr 2013 | USD | 12.7 | 12.79 | 12.61 | 12.66 | 6.33 | +0.08 (+0.64%) | 157,841 |
| 1 Apr 2013 | USD | 12.67 | 12.73 | 12.54 | 12.58 | 6.29 | -0.12 (-0.94%) | 128,801 |
| 29 Mar 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 12.5 | 12.7 | 12.49 | 12.7 | 6.35 | +0.38 (+3.08%) | 188,142 |
| 27 Mar 2013 | USD | 12.27 | 12.37 | 12.2036 | 12.32 | 6.16 | -0.36 (-2.84%) | 288,966 |
| 26 Mar 2013 | USD | 12.72 | 12.77 | 12.552 | 12.68 | 6.34 | +0.03 (+0.24%) | 158,602 |
| 25 Mar 2013 | USD | 12.96 | 12.99 | 12.6136 | 12.65 | 6.325 | -0.38 (-2.92%) | 197,999 |
| 22 Mar 2013 | USD | 12.99 | 13.06 | 12.91 | 13.03 | 6.515 | +0.28 (+2.20%) | 139,147 |
| 21 Mar 2013 | USD | 12.87 | 13.06 | 12.74 | 12.75 | 6.375 | -0.3 (-2.30%) | 218,408 |
| 20 Mar 2013 | USD | 13.01 | 13.12 | 12.9151 | 13.05 | 6.525 | +0.22 (+1.71%) | 169,411 |
| 19 Mar 2013 | USD | 12.94 | 12.98 | 12.6922 | 12.83 | 6.415 | -0.04 (-0.31%) | 210,958 |
| 18 Mar 2013 | USD | 12.81 | 13.02 | 12.77 | 12.87 | 6.435 | 0.0 (0.0%) | 292,771 |
| 15 Mar 2013 | USD | 13.08 | 13.18 | 12.79 | 12.87 | 6.435 | -0.42 (-3.16%) | 1,201,447 |
| 14 Mar 2013 | USD | 13.29 | 13.3301 | 13.18 | 13.29 | 6.645 | +0.11 (+0.83%) | 216,017 |
