| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 13,314 |
| 12 Aug 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 5,972 |
| 11 Aug 2021 | USD | 24.9981 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,750 |
| 10 Aug 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.005 (+0.02%) | 89,546 |
| 9 Aug 2021 | USD | 25 | 25 | 24.99 | 24.995 | 24.995 | -0.005 (-0.02%) | 10,747 |
| 6 Aug 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 18,627 |
| 5 Aug 2021 | USD | 24.985 | 25 | 24.9811 | 25 | 25 | +0.01 (+0.04%) | 19,192 |
| 4 Aug 2021 | USD | 24.9993 | 24.9993 | 24.98 | 24.99 | 24.99 | -0.005 (-0.02%) | 33,592 |
| 3 Aug 2021 | USD | 25 | 25 | 24.985 | 24.995 | 24.995 | +0.005 (+0.02%) | 23,874 |
| 2 Aug 2021 | USD | 24.9902 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 21,986 |
| 30 Jul 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 26,535 |
| 29 Jul 2021 | USD | 25.01 | 25.01 | 24.98 | 24.99 | 24.99 | -0.11 (-0.44%) | 25,462 |
| 28 Jul 2021 | USD | 25.09 | 25.12 | 25.09 | 25.1 | 25.1 | -0.02 (-0.08%) | 18,470 |
| 27 Jul 2021 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 13,302 |
| 26 Jul 2021 | USD | 25.11 | 25.12 | 25.09 | 25.1 | 25.1 | -0.01 (-0.04%) | 84,074 |
| 23 Jul 2021 | USD | 25.09 | 25.12 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,788 |
| 22 Jul 2021 | USD | 25.1099 | 25.12 | 25.1 | 25.12 | 25.12 | +0.01 (+0.04%) | 33,724 |
| 21 Jul 2021 | USD | 25.13 | 25.13 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 11,592 |
| 20 Jul 2021 | USD | 25.12 | 25.13 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 66,355 |
| 19 Jul 2021 | USD | 25.1 | 25.12 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 57,196 |
| 16 Jul 2021 | USD | 25.12 | 25.13 | 25.09 | 25.1 | 25.1 | -0.15 (-0.59%) | 231,847 |
| 15 Jul 2021 | USD | 25.24 | 25.2598 | 25.2004 | 25.2497 | 25.2497 | +0.01 (+0.04%) | 26,178 |
| 14 Jul 2021 | USD | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | +0.09 (+0.36%) | 33,462 |
| 13 Jul 2021 | USD | 25.21 | 25.22 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 55,410 |
| 12 Jul 2021 | USD | 25.26 | 25.26 | 25.14 | 25.16 | 25.16 | -0.05 (-0.20%) | 139,872 |
| 9 Jul 2021 | USD | 25.23 | 25.2833 | 25.19 | 25.21 | 25.21 | -0.02 (-0.08%) | 65,818 |
| 8 Jul 2021 | USD | 25.26 | 25.27 | 25.219 | 25.23 | 25.23 | 0.0 (0.0%) | 33,820 |
| 7 Jul 2021 | USD | 25.3 | 25.36 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 27,911 |
| 6 Jul 2021 | USD | 25.28 | 25.329 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 25,642 |
| 2 Jul 2021 | USD | 25.3 | 25.3894 | 25.22 | 25.26 | 25.26 | -0.04 (-0.16%) | 49,002 |
