| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 25.2891 | 25.68 | 25.28 | 25.375 | 25.375 | -0.025 (-0.10%) | 106,324 |
| 17 Jul 2020 | USD | 25.23 | 25.43 | 25.156 | 25.4 | 25.4 | +0.06 (+0.24%) | 7,369 |
| 16 Jul 2020 | USD | 25.12 | 25.44 | 25.12 | 25.34 | 25.34 | +0.13 (+0.52%) | 11,688 |
| 15 Jul 2020 | USD | 25.12 | 25.21 | 25.118 | 25.21 | 25.21 | +0.14 (+0.56%) | 19,077 |
| 14 Jul 2020 | USD | 25.29 | 25.29 | 25.05 | 25.07 | 25.07 | -0.23 (-0.91%) | 15,585 |
| 13 Jul 2020 | USD | 25.36 | 25.395 | 25.1812 | 25.3 | 25.3 | +0.01 (+0.04%) | 39,057 |
| 10 Jul 2020 | USD | 25.1 | 25.29 | 25.04 | 25.29 | 25.29 | +0.19 (+0.76%) | 28,645 |
| 9 Jul 2020 | USD | 25.1 | 25.14 | 25.06 | 25.1 | 25.1 | +0.05 (+0.20%) | 56,481 |
| 8 Jul 2020 | USD | 25.15 | 25.16 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 40,267 |
| 7 Jul 2020 | USD | 25.13 | 25.13 | 25.04 | 25.1 | 25.1 | -0.02 (-0.08%) | 27,264 |
| 6 Jul 2020 | USD | 25.1 | 25.2 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 42,387 |
| 2 Jul 2020 | USD | 25.07 | 25.07 | 25.02 | 25.07 | 25.07 | 0.0 (0.0%) | 16,379 |
| 1 Jul 2020 | USD | 25.04 | 25.1 | 25.01 | 25.07 | 25.07 | +0.05 (+0.20%) | 20,642 |
| 30 Jun 2020 | USD | 25.03 | 25.17 | 24.97 | 25.02 | 25.02 | -0.2 (-0.79%) | 135,201 |
| 29 Jun 2020 | USD | 25.05 | 25.22 | 25.05 | 25.22 | 25.22 | +0.08 (+0.32%) | 32,770 |
| 26 Jun 2020 | USD | 25.115 | 25.1799 | 25.02 | 25.14 | 25.14 | +0.06 (+0.24%) | 90,168 |
| 25 Jun 2020 | USD | 25.25 | 25.25 | 24.95 | 25.08 | 25.08 | +0.01 (+0.04%) | 43,052 |
| 24 Jun 2020 | USD | 25.05 | 25.145 | 25.03 | 25.07 | 25.07 | +0.01 (+0.04%) | 50,688 |
| 23 Jun 2020 | USD | 25.05 | 25.11 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 29,529 |
| 22 Jun 2020 | USD | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 29,220 |
| 19 Jun 2020 | USD | 25.04 | 25.35 | 25 | 25.14 | 25.14 | +0.09 (+0.36%) | 295,950 |
| 18 Jun 2020 | USD | 25.05 | 25.07 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 123,630 |
| 17 Jun 2020 | USD | 25.04 | 25.1 | 24.97 | 25.07 | 25.07 | 0.0 (0.0%) | 23,952 |
| 16 Jun 2020 | USD | 25.1 | 25.1 | 24.92 | 25.07 | 25.07 | +0.06 (+0.24%) | 53,531 |
| 15 Jun 2020 | USD | 24.95 | 25.1 | 24.86 | 25.01 | 25.01 | +0.01 (+0.04%) | 127,306 |
| 12 Jun 2020 | USD | 25.13 | 25.3733 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 61,668 |
| 11 Jun 2020 | USD | 25 | 25.22 | 24.88 | 25.02 | 25.02 | -0.32 (-1.26%) | 151,089 |
| 10 Jun 2020 | USD | 25.377 | 25.39 | 25.17 | 25.34 | 25.34 | -0.08 (-0.31%) | 12,349 |
| 9 Jun 2020 | USD | 25.13 | 25.43 | 25.13 | 25.42 | 25.42 | +0.04 (+0.16%) | 17,697 |
| 8 Jun 2020 | USD | 25.13 | 25.49 | 25.1267 | 25.38 | 25.38 | +0.19 (+0.75%) | 43,734 |
