| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.16 | 25.24 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 81,106 |
| 4 Jun 2020 | USD | 25.18 | 25.255 | 25.15 | 25.2 | 25.2 | -0.1 (-0.40%) | 36,352 |
| 3 Jun 2020 | USD | 25.24 | 25.35 | 25.11 | 25.3 | 25.3 | +0.1 (+0.40%) | 41,720 |
| 2 Jun 2020 | USD | 25.1412 | 25.2 | 25.08 | 25.2 | 25.2 | 0.0 (0.0%) | 20,541 |
| 1 Jun 2020 | USD | 25.19 | 25.2 | 25.1 | 25.2 | 25.2 | -0.03 (-0.12%) | 53,130 |
| 29 May 2020 | USD | 24.88 | 25.23 | 24.88 | 25.23 | 25.23 | +0.08 (+0.32%) | 52,296 |
| 28 May 2020 | USD | 25.03 | 25.3 | 25.03 | 25.15 | 25.15 | -0.02 (-0.08%) | 35,765 |
| 27 May 2020 | USD | 24.95 | 25.17 | 24.9 | 25.17 | 25.17 | +0.22 (+0.88%) | 26,465 |
| 26 May 2020 | USD | 24.82 | 25.1 | 24.81 | 24.95 | 24.95 | +0.14 (+0.56%) | 53,282 |
| 22 May 2020 | USD | 24.69 | 24.85 | 24.55 | 24.81 | 24.81 | +0.23 (+0.94%) | 21,679 |
| 21 May 2020 | USD | 24.43 | 24.725 | 24.43 | 24.58 | 24.58 | -0.04 (-0.16%) | 26,453 |
| 20 May 2020 | USD | 24.6659 | 24.69 | 24.45 | 24.62 | 24.62 | +0.14 (+0.57%) | 31,367 |
| 19 May 2020 | USD | 24.44 | 24.57 | 24.44 | 24.48 | 24.48 | +0.04 (+0.16%) | 82,619 |
| 18 May 2020 | USD | 24.32 | 24.55 | 24.2501 | 24.44 | 24.44 | +0.35 (+1.45%) | 46,650 |
| 15 May 2020 | USD | 24 | 24.225 | 23.94 | 24.09 | 24.09 | +0.03 (+0.12%) | 61,776 |
| 14 May 2020 | USD | 23.99 | 24.18 | 23.64 | 24.06 | 24.06 | -0.09 (-0.37%) | 56,196 |
| 13 May 2020 | USD | 24.27 | 24.331 | 24 | 24.15 | 24.15 | -0.12 (-0.49%) | 138,567 |
| 12 May 2020 | USD | 24.4 | 24.46 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 56,064 |
| 11 May 2020 | USD | 24.2 | 24.48 | 24.06 | 24.4 | 24.4 | +0.13 (+0.54%) | 46,922 |
| 8 May 2020 | USD | 24.5 | 24.5 | 24.212 | 24.27 | 24.27 | -0.19 (-0.78%) | 50,892 |
| 7 May 2020 | USD | 24.28 | 24.5 | 24.28 | 24.46 | 24.46 | +0.21 (+0.87%) | 49,150 |
| 6 May 2020 | USD | 24.17 | 24.34 | 24.07 | 24.25 | 24.25 | 0.0 (0.0%) | 25,822 |
| 5 May 2020 | USD | 23.93 | 24.27 | 23.93 | 24.25 | 24.25 | +0.24 (+1.00%) | 65,743 |
| 4 May 2020 | USD | 23.75 | 24.18 | 23.62 | 24.01 | 24.01 | 0.0 (0.0%) | 59,004 |
| 1 May 2020 | USD | 24.4 | 24.4 | 23.91 | 24.01 | 24.01 | -0.54 (-2.20%) | 58,652 |
| 30 Apr 2020 | USD | 24.18 | 24.55 | 23.96 | 24.55 | 24.55 | +0.06 (+0.24%) | 118,596 |
| 29 Apr 2020 | USD | 23.75 | 24.49 | 23.75 | 24.49 | 24.49 | +0.79 (+3.33%) | 79,340 |
| 28 Apr 2020 | USD | 23.65 | 23.82 | 23.55 | 23.7 | 23.7 | +0.08 (+0.34%) | 22,004 |
| 27 Apr 2020 | USD | 23.35 | 23.9 | 23.35 | 23.62 | 23.62 | +0.27 (+1.16%) | 59,615 |
| 24 Apr 2020 | USD | 23.2 | 23.4 | 23.1167 | 23.35 | 23.35 | +0.1 (+0.43%) | 27,634 |
