| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 23.11 | 23.6013 | 23.11 | 23.25 | 23.25 | -0.05 (-0.21%) | 67,054 |
| 22 Apr 2020 | USD | 23.35 | 23.9 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 50,072 |
| 21 Apr 2020 | USD | 23.02 | 23.275 | 22.9 | 23.2 | 23.2 | -0.25 (-1.07%) | 61,268 |
| 20 Apr 2020 | USD | 23.43 | 23.6 | 23.09 | 23.45 | 23.45 | -0.1 (-0.42%) | 606,344 |
| 17 Apr 2020 | USD | 24.11 | 24.1999 | 23.5 | 23.55 | 23.55 | -0.39 (-1.63%) | 149,882 |
| 16 Apr 2020 | USD | 23.64 | 24.03 | 23.4106 | 23.94 | 23.94 | +0.14 (+0.59%) | 80,164 |
| 15 Apr 2020 | USD | 23.38 | 23.94 | 23.08 | 23.8 | 23.8 | -0.26 (-1.08%) | 62,343 |
| 14 Apr 2020 | USD | 23 | 24.06 | 22.95 | 24.06 | 24.06 | +1.36 (+5.99%) | 204,710 |
| 13 Apr 2020 | USD | 22 | 22.71 | 21.56 | 22.7 | 22.7 | +0.44 (+1.98%) | 153,814 |
| 9 Apr 2020 | USD | 19.4 | 22.6 | 19.39 | 22.26 | 22.26 | +3.14 (+16.42%) | 277,170 |
| 8 Apr 2020 | USD | 19.31 | 19.53 | 18.85 | 19.12 | 19.12 | +0.12 (+0.63%) | 429,636 |
| 7 Apr 2020 | USD | 19.06 | 19.2 | 18.635 | 19 | 19 | +0.9 (+4.97%) | 247,107 |
| 6 Apr 2020 | USD | 18.63 | 19.3161 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 313,797 |
| 3 Apr 2020 | USD | 18.52 | 18.9082 | 17.5905 | 18.06 | 18.06 | -0.79 (-4.19%) | 376,979 |
| 2 Apr 2020 | USD | 19.66 | 19.66 | 18.08 | 18.85 | 18.85 | -0.99 (-4.99%) | 153,535 |
| 1 Apr 2020 | USD | 21.63 | 21.7 | 18.38 | 19.84 | 19.84 | -2.26 (-10.23%) | 105,801 |
| 31 Mar 2020 | USD | 22.08 | 22.76 | 21.5 | 22.1 | 22.1 | -0.06 (-0.27%) | 193,432 |
| 30 Mar 2020 | USD | 21.31 | 22.2499 | 21.18 | 22.16 | 22.16 | +0.86 (+4.04%) | 95,963 |
| 27 Mar 2020 | USD | 21 | 21.79 | 20.6463 | 21.3 | 21.3 | -0.23 (-1.07%) | 316,381 |
| 26 Mar 2020 | USD | 19.77 | 22 | 19.77 | 21.53 | 21.53 | +1.91 (+9.73%) | 519,023 |
| 25 Mar 2020 | USD | 19.23 | 20.5494 | 19.23 | 19.62 | 19.62 | +0.54 (+2.83%) | 1,447,019 |
| 24 Mar 2020 | USD | 18.55 | 20 | 18.55 | 19.08 | 19.08 | +0.78 (+4.26%) | 249,962 |
| 23 Mar 2020 | USD | 19.19 | 20.0404 | 18.04 | 18.3 | 18.3 | -2.36 (-11.42%) | 1,776,078 |
| 20 Mar 2020 | USD | 20.31 | 21.21 | 19.9346 | 20.66 | 20.66 | +0.97 (+4.93%) | 183,200 |
| 19 Mar 2020 | USD | 18.87 | 20.08 | 17.1505 | 19.69 | 19.69 | -0.31 (-1.55%) | 149,124 |
| 18 Mar 2020 | USD | 21.65 | 21.65 | 12.5248 | 20 | 20 | -2.35 (-10.51%) | 265,024 |
| 17 Mar 2020 | USD | 22.51 | 22.95 | 21.95 | 22.35 | 22.35 | -0.12 (-0.53%) | 143,581 |
| 16 Mar 2020 | USD | 23.28 | 23.716 | 21.6249 | 22.47 | 22.47 | -1.61 (-6.69%) | 196,319 |
| 13 Mar 2020 | USD | 23.75 | 24.45 | 23.75 | 24.08 | 24.08 | +0.48 (+2.03%) | 1,528,011 |
| 12 Mar 2020 | USD | 24.77 | 24.8045 | 22.6601 | 23.6 | 23.6 | -1.47 (-5.86%) | 206,247 |
