| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25 | 25.08 | 24.9 | 25.07 | 25.07 | -0.03 (-0.12%) | 96,545 |
| 10 Mar 2020 | USD | 25.05 | 25.1244 | 24.775 | 25.1 | 25.1 | +0.209 (+0.84%) | 225,221 |
| 9 Mar 2020 | USD | 24.96 | 25.11 | 24.78 | 24.8909 | 24.8909 | -0.279 (-1.11%) | 193,859 |
| 6 Mar 2020 | USD | 25.3 | 25.35 | 25.02 | 25.17 | 25.17 | -0.28 (-1.10%) | 129,849 |
| 5 Mar 2020 | USD | 25.31 | 25.45 | 25.3 | 25.45 | 25.45 | +0.125 (+0.49%) | 195,947 |
| 4 Mar 2020 | USD | 25.26 | 25.3744 | 25.23 | 25.325 | 25.325 | +0.155 (+0.62%) | 64,145 |
| 3 Mar 2020 | USD | 25.2 | 25.38 | 25.11 | 25.17 | 25.17 | +0.01 (+0.04%) | 58,474 |
| 2 Mar 2020 | USD | 25.11 | 25.34 | 25.0359 | 25.16 | 25.16 | +0.16 (+0.64%) | 243,371 |
| 28 Feb 2020 | USD | 25.15 | 25.2595 | 25 | 25 | 25 | -0.32 (-1.26%) | 237,469 |
| 27 Feb 2020 | USD | 25.25 | 25.4 | 25.12 | 25.32 | 25.32 | -0.21 (-0.82%) | 76,848 |
| 26 Feb 2020 | USD | 25.48 | 25.62 | 25.3134 | 25.53 | 25.53 | +0.05 (+0.20%) | 58,400 |
| 25 Feb 2020 | USD | 25.55 | 25.6 | 25.22 | 25.48 | 25.48 | -0.07 (-0.27%) | 91,597 |
| 24 Feb 2020 | USD | 25.53 | 25.61 | 25.4501 | 25.55 | 25.55 | -0.06 (-0.23%) | 23,497 |
| 21 Feb 2020 | USD | 25.61 | 25.63 | 25.58 | 25.61 | 25.61 | -0.074 (-0.29%) | 85,322 |
| 20 Feb 2020 | USD | 25.44 | 25.69 | 25.44 | 25.6844 | 25.6844 | +0.284 (+1.12%) | 117,885 |
| 19 Feb 2020 | USD | 25.57 | 25.6031 | 25.37 | 25.4 | 25.4 | -0.14 (-0.55%) | 95,425 |
| 18 Feb 2020 | USD | 25.62 | 25.62 | 25.5 | 25.54 | 25.54 | 0.0 (0.0%) | 25,698 |
| 14 Feb 2020 | USD | 25.54 | 25.62 | 25.4963 | 25.54 | 25.54 | +0.02 (+0.08%) | 26,143 |
| 13 Feb 2020 | USD | 25.66 | 25.66 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 21,949 |
| 12 Feb 2020 | USD | 25.65 | 25.72 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 35,750 |
| 11 Feb 2020 | USD | 25.64 | 25.7 | 25.63 | 25.7 | 25.7 | +0.035 (+0.14%) | 11,365 |
| 10 Feb 2020 | USD | 25.665 | 25.6951 | 25.6321 | 25.665 | 25.665 | -0.025 (-0.10%) | 13,113 |
| 7 Feb 2020 | USD | 25.7 | 25.73 | 25.63 | 25.69 | 25.69 | -0.03 (-0.12%) | 14,094 |
| 6 Feb 2020 | USD | 25.68 | 25.74 | 25.66 | 25.72 | 25.72 | -0.01 (-0.04%) | 32,860 |
| 5 Feb 2020 | USD | 25.55 | 25.74 | 25.55 | 25.73 | 25.73 | +0.13 (+0.51%) | 33,785 |
| 4 Feb 2020 | USD | 25.55 | 25.63 | 25.55 | 25.6 | 25.6 | +0.015 (+0.06%) | 216,978 |
| 3 Feb 2020 | USD | 25.5 | 25.59 | 25.5 | 25.585 | 25.585 | +0.085 (+0.33%) | 16,742 |
| 31 Jan 2020 | USD | 25.55 | 25.6 | 25.49 | 25.5 | 25.5 | -0.09 (-0.35%) | 44,248 |
| 30 Jan 2020 | USD | 25.49 | 25.62 | 25.485 | 25.59 | 25.59 | -0.02 (-0.08%) | 532,301 |
| 29 Jan 2020 | USD | 25.5 | 25.68 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 20,461 |
