| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.24 | 25.3 | 25.2306 | 25.3 | 25.3 | +0.02 (+0.08%) | 35,581 |
| 12 Dec 2019 | USD | 25.29 | 25.31 | 25.2158 | 25.28 | 25.28 | 0.0 (0.0%) | 30,731 |
| 11 Dec 2019 | USD | 25.25 | 25.28 | 25.23 | 25.28 | 25.28 | +0.07 (+0.28%) | 12,952 |
| 10 Dec 2019 | USD | 25.31 | 25.31 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 63,900 |
| 9 Dec 2019 | USD | 25.24 | 25.31 | 25.21 | 25.31 | 25.31 | +0.09 (+0.36%) | 30,328 |
| 6 Dec 2019 | USD | 25.23 | 25.25 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 37,460 |
| 5 Dec 2019 | USD | 25.23 | 25.251 | 25.2 | 25.21 | 25.21 | -0.025 (-0.10%) | 50,282 |
| 4 Dec 2019 | USD | 25.31 | 25.31 | 25.23 | 25.2355 | 25.2355 | -0.074 (-0.29%) | 121,201 |
| 3 Dec 2019 | USD | 25.22 | 25.31 | 25.19 | 25.31 | 25.31 | +0.08 (+0.32%) | 39,411 |
| 2 Dec 2019 | USD | 25.2557 | 25.29 | 25.17 | 25.23 | 25.23 | +0.02 (+0.08%) | 30,374 |
| 29 Nov 2019 | USD | 25.21 | 25.32 | 25.17 | 25.21 | 25.21 | -0.02 (-0.08%) | 132,311 |
| 28 Nov 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.3 | 25.33 | 25.21 | 25.23 | 25.23 | -0.13 (-0.51%) | 77,955 |
| 26 Nov 2019 | USD | 25.37 | 25.45 | 25.35 | 25.36 | 25.36 | -0.06 (-0.24%) | 38,610 |
| 25 Nov 2019 | USD | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 44,724 |
| 22 Nov 2019 | USD | 25.33 | 25.47 | 25.29 | 25.4 | 25.4 | +0.14 (+0.55%) | 61,402 |
| 21 Nov 2019 | USD | 25.25 | 25.28 | 25.21 | 25.26 | 25.26 | -0.018 (-0.07%) | 646,465 |
| 20 Nov 2019 | USD | 25.17 | 25.29 | 25.1678 | 25.2785 | 25.2785 | +0.159 (+0.63%) | 154,704 |
| 19 Nov 2019 | USD | 25.11 | 25.1673 | 25.06 | 25.12 | 25.12 | -0.36 (-1.41%) | 157,094 |
| 18 Nov 2019 | USD | 25.44 | 25.59 | 25.44 | 25.48 | 25.48 | -0.01 (-0.04%) | 30,911 |
| 15 Nov 2019 | USD | 25.45 | 25.49 | 25.41 | 25.49 | 25.49 | +0.065 (+0.26%) | 26,344 |
| 14 Nov 2019 | USD | 25.44 | 25.47 | 25.41 | 25.425 | 25.425 | -0.015 (-0.06%) | 88,513 |
| 13 Nov 2019 | USD | 25.43 | 25.48 | 25.42 | 25.44 | 25.44 | +0.025 (+0.10%) | 37,313 |
| 12 Nov 2019 | USD | 25.4 | 25.44 | 25.4 | 25.415 | 25.415 | 0.0 (0.0%) | 21,511 |
| 11 Nov 2019 | USD | 25.41 | 25.45 | 25.395 | 25.415 | 25.415 | -0.001 (-0.01%) | 52,324 |
| 8 Nov 2019 | USD | 25.41 | 25.45 | 25.38 | 25.4163 | 25.4163 | +0.006 (+0.02%) | 33,806 |
| 7 Nov 2019 | USD | 25.43 | 25.4379 | 25.36 | 25.41 | 25.41 | 0.0 (0.0%) | 51,423 |
| 6 Nov 2019 | USD | 25.41 | 25.4599 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 30,898 |
| 5 Nov 2019 | USD | 25.46 | 25.46 | 25.37 | 25.46 | 25.46 | -0.01 (-0.04%) | 26,137 |
| 4 Nov 2019 | USD | 25.4 | 25.49 | 25.4 | 25.47 | 25.47 | -0.01 (-0.04%) | 30,574 |
