| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.46 | 25.48 | 25.39 | 25.48 | 25.48 | +0.08 (+0.31%) | 54,172 |
| 31 Oct 2019 | USD | 25.39 | 25.47 | 25.37 | 25.4 | 25.4 | -0.125 (-0.49%) | 325,580 |
| 30 Oct 2019 | USD | 25.51 | 25.55 | 25.5 | 25.525 | 25.525 | -0.015 (-0.06%) | 53,487 |
| 29 Oct 2019 | USD | 25.54 | 25.59 | 25.51 | 25.54 | 25.54 | +0.01 (+0.04%) | 240,528 |
| 28 Oct 2019 | USD | 25.54 | 25.54 | 25.45 | 25.53 | 25.53 | +0.01 (+0.04%) | 26,855 |
| 25 Oct 2019 | USD | 25.51 | 25.56 | 25.51 | 25.52 | 25.52 | -0.03 (-0.12%) | 66,914 |
| 24 Oct 2019 | USD | 25.55 | 25.6 | 25.51 | 25.55 | 25.55 | +0.03 (+0.12%) | 27,621 |
| 23 Oct 2019 | USD | 25.48 | 25.58 | 25.48 | 25.52 | 25.52 | +0.04 (+0.16%) | 39,369 |
| 22 Oct 2019 | USD | 25.45 | 25.49 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 17,880 |
| 21 Oct 2019 | USD | 25.42 | 25.49 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 45,030 |
| 18 Oct 2019 | USD | 25.51 | 25.5923 | 25.38 | 25.4 | 25.4 | -0.11 (-0.43%) | 77,189 |
| 17 Oct 2019 | USD | 25.53 | 25.6299 | 25.49 | 25.51 | 25.51 | -0.1 (-0.39%) | 37,695 |
| 16 Oct 2019 | USD | 25.59 | 25.67 | 25.547 | 25.61 | 25.61 | +0.01 (+0.04%) | 69,245 |
| 15 Oct 2019 | USD | 25.59 | 25.64 | 25.5 | 25.6 | 25.6 | +0.04 (+0.16%) | 27,227 |
| 14 Oct 2019 | USD | 25.38 | 25.59 | 25.38 | 25.56 | 25.56 | +0.13 (+0.51%) | 40,892 |
| 11 Oct 2019 | USD | 25.46 | 25.46 | 25.38 | 25.43 | 25.43 | +0.02 (+0.08%) | 16,893 |
| 10 Oct 2019 | USD | 25.46 | 25.46 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 23,047 |
| 9 Oct 2019 | USD | 25.45 | 25.4694 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 14,697 |
| 8 Oct 2019 | USD | 25.45 | 25.49 | 25.3903 | 25.41 | 25.41 | -0.02 (-0.08%) | 13,657 |
| 7 Oct 2019 | USD | 25.35 | 25.43 | 25.335 | 25.43 | 25.43 | +0.08 (+0.32%) | 28,905 |
| 4 Oct 2019 | USD | 25.37 | 25.44 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 25,721 |
| 3 Oct 2019 | USD | 25.34 | 25.4106 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 25,105 |
| 2 Oct 2019 | USD | 25.45 | 25.45 | 25.27 | 25.3 | 25.3 | -0.125 (-0.49%) | 83,103 |
| 1 Oct 2019 | USD | 25.39 | 25.45 | 25.37 | 25.425 | 25.425 | +0.075 (+0.30%) | 57,228 |
| 30 Sep 2019 | USD | 25.38 | 25.53 | 25.31 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,724,585 |
| 27 Sep 2019 | USD | 25.47 | 25.5376 | 25.425 | 25.5 | 25.5 | -0.06 (-0.23%) | 47,722 |
| 26 Sep 2019 | USD | 25.41 | 25.56 | 25.41 | 25.56 | 25.56 | +0.11 (+0.43%) | 26,119 |
| 25 Sep 2019 | USD | 25.5 | 25.5499 | 25.4169 | 25.45 | 25.45 | -0.05 (-0.20%) | 47,499 |
| 24 Sep 2019 | USD | 25.49 | 25.545 | 25.49 | 25.5 | 25.5 | -0.02 (-0.08%) | 42,103 |
| 23 Sep 2019 | USD | 25.58 | 25.64 | 25.46 | 25.52 | 25.52 | -0.06 (-0.23%) | 1,261,030 |
