| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 25.57 | 25.74 | 25.57 | 25.58 | 25.58 | -0.05 (-0.20%) | 262,524 |
| 19 Sep 2019 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.14 (+0.55%) | 41,306 |
| 18 Sep 2019 | USD | 25.5 | 25.57 | 25.37 | 25.49 | 25.49 | 0.0 (0.0%) | 55,228 |
| 17 Sep 2019 | USD | 25.36 | 25.5 | 25.35 | 25.49 | 25.49 | +0.13 (+0.51%) | 32,111 |
| 16 Sep 2019 | USD | 25.32 | 25.4 | 25.28 | 25.36 | 25.36 | +0.07 (+0.28%) | 501,137 |
| 13 Sep 2019 | USD | 25.39 | 25.39 | 25.17 | 25.29 | 25.29 | -0.11 (-0.43%) | 124,021 |
| 12 Sep 2019 | USD | 25.45 | 25.45 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 96,749 |
| 11 Sep 2019 | USD | 25.45 | 25.46 | 25.38 | 25.4 | 25.4 | -0.05 (-0.20%) | 55,192 |
| 10 Sep 2019 | USD | 25.39 | 25.46 | 25.38 | 25.45 | 25.45 | +0.04 (+0.16%) | 57,860 |
| 9 Sep 2019 | USD | 25.45 | 25.4529 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 32,031 |
| 6 Sep 2019 | USD | 25.47 | 25.47 | 25.38 | 25.42 | 25.42 | -0.03 (-0.12%) | 113,973 |
| 5 Sep 2019 | USD | 25.45 | 25.48 | 25.38 | 25.45 | 25.45 | +0.02 (+0.08%) | 47,876 |
| 4 Sep 2019 | USD | 25.37 | 25.47 | 25.37 | 25.43 | 25.43 | +0.11 (+0.43%) | 49,864 |
| 3 Sep 2019 | USD | 25.28 | 25.3575 | 25.27 | 25.32 | 25.32 | +0.11 (+0.44%) | 111,326 |
| 2 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.38 | 25.4 | 25.19 | 25.21 | 25.21 | -0.17 (-0.67%) | 280,753 |
| 29 Aug 2019 | USD | 25.43 | 25.5 | 25.32 | 25.38 | 25.38 | -0.15 (-0.59%) | 63,088 |
| 28 Aug 2019 | USD | 25.55 | 25.5899 | 25.48 | 25.53 | 25.53 | -0.04 (-0.16%) | 75,579 |
| 27 Aug 2019 | USD | 25.55 | 25.6 | 25.53 | 25.57 | 25.57 | +0.01 (+0.04%) | 22,860 |
| 26 Aug 2019 | USD | 25.57 | 25.62 | 25.5101 | 25.56 | 25.56 | -0.01 (-0.04%) | 30,543 |
| 23 Aug 2019 | USD | 25.54 | 25.68 | 25.46 | 25.57 | 25.57 | -0.06 (-0.23%) | 79,025 |
| 22 Aug 2019 | USD | 25.51 | 25.69 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 89,645 |
| 21 Aug 2019 | USD | 25.47 | 25.573 | 25.4 | 25.5 | 25.5 | +0.03 (+0.12%) | 647,855 |
| 20 Aug 2019 | USD | 25.6 | 25.71 | 25.46 | 25.47 | 25.47 | -0.1 (-0.39%) | 111,702 |
| 19 Aug 2019 | USD | 25.52 | 25.57 | 25.49 | 25.57 | 25.57 | +0.08 (+0.31%) | 34,443 |
| 16 Aug 2019 | USD | 25.71 | 25.71 | 25.48 | 25.49 | 25.49 | -0.11 (-0.43%) | 39,696 |
| 15 Aug 2019 | USD | 25.51 | 25.78 | 25.51 | 25.6 | 25.6 | +0.05 (+0.20%) | 63,170 |
| 14 Aug 2019 | USD | 25.5 | 25.63 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 121,506 |
| 13 Aug 2019 | USD | 25.68 | 25.745 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 46,187 |
| 12 Aug 2019 | USD | 25.51 | 25.72 | 25.51 | 25.65 | 25.65 | +0.088 (+0.34%) | 16,604 |
