| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 25.5339 | 25.67 | 25.5 | 25.5619 | 25.5619 | -0.018 (-0.07%) | 50,666 |
| 8 Aug 2019 | USD | 25.54 | 25.65 | 25.5 | 25.58 | 25.58 | +0.115 (+0.45%) | 23,643 |
| 7 Aug 2019 | USD | 25.55 | 25.65 | 25.45 | 25.465 | 25.465 | -0.135 (-0.53%) | 35,312 |
| 6 Aug 2019 | USD | 25.43 | 25.61 | 25.43 | 25.6 | 25.6 | +0.18 (+0.71%) | 27,525 |
| 5 Aug 2019 | USD | 25.55 | 25.55 | 25.4 | 25.42 | 25.42 | -0.21 (-0.82%) | 32,389 |
| 2 Aug 2019 | USD | 25.54 | 25.7 | 25.54 | 25.63 | 25.63 | +0.04 (+0.16%) | 57,329 |
| 1 Aug 2019 | USD | 25.65 | 25.8 | 25.58 | 25.59 | 25.59 | -0.03 (-0.12%) | 49,144 |
| 31 Jul 2019 | USD | 25.57 | 25.845 | 25.57 | 25.62 | 25.62 | -0.11 (-0.43%) | 146,587 |
| 30 Jul 2019 | USD | 25.82 | 25.82 | 25.67 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,726 |
| 29 Jul 2019 | USD | 25.68 | 25.8413 | 25.62 | 25.75 | 25.75 | 0.0 (0.0%) | 70,761 |
| 26 Jul 2019 | USD | 25.67 | 25.8015 | 25.665 | 25.75 | 25.75 | +0.04 (+0.16%) | 32,382 |
| 25 Jul 2019 | USD | 25.8 | 25.85 | 25.67 | 25.71 | 25.71 | -0.14 (-0.54%) | 35,946 |
| 24 Jul 2019 | USD | 25.53 | 25.85 | 25.53 | 25.85 | 25.85 | +0.27 (+1.06%) | 47,651 |
| 23 Jul 2019 | USD | 25.53 | 25.6799 | 25.528 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,080,295 |
| 22 Jul 2019 | USD | 25.53 | 25.67 | 25.53 | 25.54 | 25.54 | -0.06 (-0.23%) | 52,480 |
| 19 Jul 2019 | USD | 25.56 | 25.6789 | 25.51 | 25.6 | 25.6 | +0.02 (+0.08%) | 34,507 |
| 18 Jul 2019 | USD | 25.5 | 25.68 | 25.5 | 25.58 | 25.58 | +0.01 (+0.04%) | 52,537 |
| 17 Jul 2019 | USD | 25.35 | 25.61 | 25.35 | 25.57 | 25.57 | +0.13 (+0.51%) | 46,718 |
| 16 Jul 2019 | USD | 25.44 | 25.45 | 25.3942 | 25.44 | 25.44 | +0.03 (+0.12%) | 40,374 |
| 15 Jul 2019 | USD | 25.41 | 25.44 | 25.38 | 25.41 | 25.41 | +0.05 (+0.20%) | 44,245 |
| 12 Jul 2019 | USD | 25.31 | 25.41 | 25.31 | 25.36 | 25.36 | +0.04 (+0.16%) | 36,363 |
| 11 Jul 2019 | USD | 25.32 | 25.37 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 36,662 |
| 10 Jul 2019 | USD | 25.33 | 25.3699 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 26,981 |
| 9 Jul 2019 | USD | 25.33 | 25.41 | 25.3 | 25.31 | 25.31 | -0.01 (-0.04%) | 91,301 |
| 8 Jul 2019 | USD | 25.385 | 25.44 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 29,353 |
| 5 Jul 2019 | USD | 25.4 | 25.45 | 25.39 | 25.43 | 25.43 | -0.01 (-0.04%) | 41,317 |
| 4 Jul 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.41 | 25.44 | 25.32 | 25.44 | 25.44 | +0.04 (+0.16%) | 20,853 |
| 2 Jul 2019 | USD | 25.3 | 25.4 | 25.27 | 25.4 | 25.4 | +0.13 (+0.51%) | 34,866 |
| 1 Jul 2019 | USD | 25.2897 | 25.3 | 25.23 | 25.27 | 25.27 | +0.06 (+0.24%) | 32,813 |
