| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 25.2 | 25.3 | 25.191 | 25.21 | 25.21 | -0.09 (-0.36%) | 169,315 |
| 27 Jun 2019 | USD | 25.35 | 25.3808 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 54,738 |
| 26 Jun 2019 | USD | 25.31 | 25.37 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 31,673 |
| 25 Jun 2019 | USD | 25.27 | 25.38 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 30,545 |
| 24 Jun 2019 | USD | 25.33 | 25.3612 | 25.27 | 25.3 | 25.3 | +0.01 (+0.04%) | 37,859 |
| 21 Jun 2019 | USD | 25.39 | 25.45 | 25.28 | 25.29 | 25.29 | -0.03 (-0.12%) | 74,325 |
| 20 Jun 2019 | USD | 25.4038 | 25.4199 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 45,054 |
| 19 Jun 2019 | USD | 25.4 | 25.44 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 39,935 |
| 18 Jun 2019 | USD | 25.39 | 25.45 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 43,404 |
| 17 Jun 2019 | USD | 25.47 | 25.4861 | 25.36 | 25.38 | 25.38 | -0.09 (-0.35%) | 32,925 |
| 14 Jun 2019 | USD | 25.3877 | 25.47 | 25.3701 | 25.47 | 25.47 | +0.025 (+0.10%) | 29,929 |
| 13 Jun 2019 | USD | 25.34 | 25.45 | 25.34 | 25.4449 | 25.4449 | +0.065 (+0.26%) | 14,464 |
| 12 Jun 2019 | USD | 25.4 | 25.4013 | 25.35 | 25.38 | 25.38 | -0.02 (-0.08%) | 40,667 |
| 11 Jun 2019 | USD | 25.4 | 25.4007 | 25.33 | 25.4 | 25.4 | -0.02 (-0.08%) | 35,297 |
| 10 Jun 2019 | USD | 25.35 | 25.42 | 25.31 | 25.42 | 25.42 | +0.17 (+0.67%) | 47,731 |
| 7 Jun 2019 | USD | 25.24 | 25.36 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 29,817 |
| 6 Jun 2019 | USD | 25.32 | 25.32 | 25.2 | 25.24 | 25.24 | -0.17 (-0.67%) | 128,053 |
| 5 Jun 2019 | USD | 25.35 | 25.45 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 66,635 |
| 4 Jun 2019 | USD | 25.32 | 25.45 | 25.32 | 25.38 | 25.38 | +0.04 (+0.16%) | 179,199 |
| 3 Jun 2019 | USD | 25.16 | 25.38 | 25.16 | 25.34 | 25.34 | +0.22 (+0.88%) | 64,230 |
| 31 May 2019 | USD | 25.18 | 25.24 | 25.08 | 25.12 | 25.12 | -0.12 (-0.48%) | 253,889 |
| 30 May 2019 | USD | 25.26 | 25.31 | 25.21 | 25.24 | 25.24 | -0.04 (-0.16%) | 58,243 |
| 29 May 2019 | USD | 25.26 | 25.33 | 25.24 | 25.28 | 25.28 | +0.02 (+0.08%) | 64,214 |
| 28 May 2019 | USD | 25.38 | 25.45 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 59,258 |
| 27 May 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.34 | 25.43 | 25.31 | 25.36 | 25.36 | +0.01 (+0.04%) | 26,809 |
| 23 May 2019 | USD | 25.3 | 25.3855 | 25.3 | 25.35 | 25.35 | -0.02 (-0.08%) | 31,449 |
| 22 May 2019 | USD | 25.31 | 25.45 | 25.31 | 25.37 | 25.37 | +0.02 (+0.08%) | 64,963 |
| 21 May 2019 | USD | 25.32 | 25.45 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 73,945 |
| 20 May 2019 | USD | 25.37 | 25.43 | 25.29 | 25.42 | 25.42 | +0.05 (+0.20%) | 60,136 |
