| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.31 | 25.36 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 30,114 |
| 30 Jun 2021 | USD | 25.395 | 25.4162 | 25.2 | 25.27 | 25.27 | -0.26 (-1.02%) | 50,317 |
| 29 Jun 2021 | USD | 25.62 | 25.6627 | 25.42 | 25.53 | 25.53 | -0.07 (-0.27%) | 19,231 |
| 28 Jun 2021 | USD | 25.6 | 25.65 | 25.55 | 25.6 | 25.6 | -0.005 (-0.02%) | 28,844 |
| 25 Jun 2021 | USD | 25.61 | 25.62 | 25.585 | 25.605 | 25.605 | +0.055 (+0.22%) | 5,725 |
| 24 Jun 2021 | USD | 25.67 | 25.73 | 25.54 | 25.55 | 25.55 | -0.15 (-0.58%) | 26,858 |
| 23 Jun 2021 | USD | 25.72 | 25.73 | 25.645 | 25.7 | 25.7 | -0.01 (-0.04%) | 11,523 |
| 22 Jun 2021 | USD | 25.63 | 25.71 | 25.54 | 25.71 | 25.71 | +0.03 (+0.12%) | 33,324 |
| 21 Jun 2021 | USD | 25.64 | 25.7499 | 25.6308 | 25.68 | 25.68 | -0.04 (-0.16%) | 8,580 |
| 18 Jun 2021 | USD | 25.72 | 25.77 | 25.61 | 25.72 | 25.72 | 0.0 (0.0%) | 186,968 |
| 17 Jun 2021 | USD | 25.66 | 25.86 | 25.635 | 25.72 | 25.72 | +0.08 (+0.31%) | 42,417 |
| 16 Jun 2021 | USD | 25.58 | 25.7 | 25.54 | 25.64 | 25.64 | -0.01 (-0.04%) | 29,838 |
| 15 Jun 2021 | USD | 25.58 | 25.65 | 25.56 | 25.65 | 25.65 | +0.07 (+0.27%) | 27,835 |
| 14 Jun 2021 | USD | 25.48 | 25.58 | 25.48 | 25.58 | 25.58 | +0.17 (+0.67%) | 34,170 |
| 11 Jun 2021 | USD | 25.54 | 25.54 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 20,112 |
| 10 Jun 2021 | USD | 25.395 | 25.57 | 25.3896 | 25.54 | 25.54 | +0.1 (+0.39%) | 12,887 |
| 9 Jun 2021 | USD | 25.3322 | 25.455 | 25.33 | 25.44 | 25.44 | +0.01 (+0.04%) | 9,567 |
| 8 Jun 2021 | USD | 25.29 | 25.45 | 25.28 | 25.43 | 25.43 | +0.1 (+0.39%) | 25,666 |
| 7 Jun 2021 | USD | 25.35 | 25.37 | 25.29 | 25.33 | 25.33 | +0.03 (+0.12%) | 33,534 |
| 4 Jun 2021 | USD | 25.27 | 25.3614 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 7,246 |
| 3 Jun 2021 | USD | 25.31 | 25.3799 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 13,017 |
| 2 Jun 2021 | USD | 25.35 | 25.39 | 25.2463 | 25.3 | 25.3 | 0.0 (0.0%) | 29,524 |
| 1 Jun 2021 | USD | 25.36 | 25.41 | 25.26 | 25.3 | 25.3 | -0.1 (-0.39%) | 41,011 |
| 28 May 2021 | USD | 25.21 | 25.48 | 25.2001 | 25.4 | 25.4 | +0.14 (+0.55%) | 48,211 |
| 27 May 2021 | USD | 25.24 | 25.3 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 17,234 |
| 26 May 2021 | USD | 25.43 | 25.4499 | 25.2 | 25.24 | 25.24 | -0.27 (-1.06%) | 53,427 |
| 25 May 2021 | USD | 25.41 | 25.51 | 25.33 | 25.51 | 25.51 | +0.1 (+0.39%) | 15,406 |
| 24 May 2021 | USD | 25.4 | 25.41 | 25.3 | 25.41 | 25.41 | +0.01 (+0.04%) | 10,748 |
| 21 May 2021 | USD | 25.28 | 25.41 | 25.26 | 25.4 | 25.4 | +0.14 (+0.55%) | 11,563 |
| 20 May 2021 | USD | 25.23 | 25.3 | 25.21 | 25.26 | 25.26 | +0.03 (+0.12%) | 12,056 |
