| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 25.33 | 25.44 | 25.33 | 25.37 | 25.37 | -0.03 (-0.12%) | 118,589 |
| 16 May 2019 | USD | 25.33 | 25.43 | 25.3205 | 25.4 | 25.4 | +0.12 (+0.47%) | 37,373 |
| 15 May 2019 | USD | 25.22 | 25.32 | 25.22 | 25.28 | 25.28 | +0.03 (+0.12%) | 36,936 |
| 14 May 2019 | USD | 25.24 | 25.3179 | 25.21 | 25.2498 | 25.2498 | +0.02 (+0.08%) | 31,409 |
| 13 May 2019 | USD | 25.23 | 25.25 | 25.17 | 25.23 | 25.23 | 0.0 (0.0%) | 61,556 |
| 10 May 2019 | USD | 25.26 | 25.2714 | 25.2 | 25.23 | 25.23 | -0.04 (-0.16%) | 28,842 |
| 9 May 2019 | USD | 25.2 | 25.3196 | 25.17 | 25.2699 | 25.2699 | -0 (0.0%) | 29,280 |
| 8 May 2019 | USD | 25.21 | 25.317 | 25.2 | 25.27 | 25.27 | -0.009 (-0.04%) | 13,120 |
| 7 May 2019 | USD | 25.2501 | 25.28 | 25.178 | 25.2793 | 25.2793 | +0.069 (+0.27%) | 82,030 |
| 6 May 2019 | USD | 25.19 | 25.36 | 25.18 | 25.21 | 25.21 | 0.0 (0.0%) | 118,187 |
| 3 May 2019 | USD | 25.25 | 25.3028 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 11,983 |
| 2 May 2019 | USD | 25.2597 | 25.3399 | 25.25 | 25.28 | 25.28 | -0.07 (-0.28%) | 105,481 |
| 1 May 2019 | USD | 25.15 | 25.36 | 25.15 | 25.35 | 25.35 | +0.24 (+0.96%) | 46,700 |
| 30 Apr 2019 | USD | 25.21 | 25.251 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 122,662 |
| 29 Apr 2019 | USD | 25.16 | 25.44 | 25.15 | 25.36 | 25.36 | +0.2 (+0.79%) | 110,215 |
| 26 Apr 2019 | USD | 25.16 | 25.2 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 53,214 |
| 25 Apr 2019 | USD | 25.3665 | 25.4 | 25.11 | 25.19 | 25.19 | -0.14 (-0.55%) | 69,816 |
| 24 Apr 2019 | USD | 25.43 | 25.45 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 35,629 |
| 23 Apr 2019 | USD | 25.32 | 25.45 | 25.32 | 25.43 | 25.43 | +0.08 (+0.32%) | 83,816 |
| 22 Apr 2019 | USD | 25.32 | 25.37 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 22,734 |
| 19 Apr 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.35 | 25.4069 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 34,423 |
| 17 Apr 2019 | USD | 25.4 | 25.4337 | 25.31 | 25.35 | 25.35 | +0.03 (+0.12%) | 39,282 |
| 16 Apr 2019 | USD | 25.4 | 25.45 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 31,105 |
| 15 Apr 2019 | USD | 25.44 | 25.45 | 25.3793 | 25.4 | 25.4 | 0.0 (0.0%) | 19,649 |
| 12 Apr 2019 | USD | 25.46 | 25.46 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 9,829 |
| 11 Apr 2019 | USD | 25.38 | 25.4596 | 25.35 | 25.4 | 25.4 | +0.08 (+0.32%) | 59,610 |
| 10 Apr 2019 | USD | 25.49 | 25.49 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 39,337 |
| 9 Apr 2019 | USD | 25.47 | 25.5294 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 18,937 |
| 8 Apr 2019 | USD | 25.5569 | 25.5569 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 28,169 |
