| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.47 | 25.61 | 25.47 | 25.59 | 25.59 | +0.15 (+0.59%) | 38,044 |
| 4 Apr 2019 | USD | 25.51 | 25.56 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 53,796 |
| 3 Apr 2019 | USD | 25.39 | 25.5143 | 25.33 | 25.5 | 25.5 | +0.175 (+0.69%) | 31,444 |
| 2 Apr 2019 | USD | 25.404 | 25.48 | 25.3039 | 25.325 | 25.325 | -0.075 (-0.30%) | 79,336 |
| 1 Apr 2019 | USD | 25.21 | 25.49 | 25.21 | 25.4 | 25.4 | +0.23 (+0.91%) | 93,997 |
| 29 Mar 2019 | USD | 25.05 | 25.26 | 25.05 | 25.17 | 25.17 | -0.02 (-0.08%) | 169,473 |
| 28 Mar 2019 | USD | 25.18 | 25.29 | 25.1601 | 25.19 | 25.19 | +0.01 (+0.04%) | 42,058 |
| 27 Mar 2019 | USD | 25.18 | 25.21 | 25.17 | 25.18 | 25.18 | +0.03 (+0.12%) | 38,597 |
| 26 Mar 2019 | USD | 25.16 | 25.29 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 68,290 |
| 25 Mar 2019 | USD | 25.32 | 25.36 | 25.14 | 25.16 | 25.16 | -0.2 (-0.79%) | 83,162 |
| 22 Mar 2019 | USD | 25.365 | 25.41 | 25.3 | 25.36 | 25.36 | 0.0 (0.0%) | 22,629 |
| 21 Mar 2019 | USD | 25.28 | 25.4335 | 25.28 | 25.36 | 25.36 | +0.09 (+0.36%) | 19,829 |
| 20 Mar 2019 | USD | 25.28 | 25.35 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 31,376 |
| 19 Mar 2019 | USD | 25.36 | 25.465 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 164,922 |
| 18 Mar 2019 | USD | 25.47 | 25.48 | 25.37 | 25.4 | 25.4 | -0.02 (-0.08%) | 35,023 |
| 15 Mar 2019 | USD | 25.48 | 25.48 | 25.35 | 25.42 | 25.42 | -0.04 (-0.16%) | 30,469 |
| 14 Mar 2019 | USD | 25.31 | 25.49 | 25.31 | 25.46 | 25.46 | +0.07 (+0.28%) | 45,043 |
| 13 Mar 2019 | USD | 25.38 | 25.39 | 25.3 | 25.39 | 25.39 | +0.08 (+0.32%) | 17,458 |
| 12 Mar 2019 | USD | 25.2518 | 25.34 | 25.2518 | 25.31 | 25.31 | +0.05 (+0.20%) | 26,643 |
| 11 Mar 2019 | USD | 25.15 | 25.31 | 25.15 | 25.26 | 25.26 | +0.11 (+0.44%) | 18,367 |
| 8 Mar 2019 | USD | 25.14 | 25.23 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 24,975 |
| 7 Mar 2019 | USD | 25.267 | 25.267 | 25.14 | 25.16 | 25.16 | -0.16 (-0.63%) | 24,758 |
| 6 Mar 2019 | USD | 25.26 | 25.32 | 25.17 | 25.32 | 25.32 | -0.01 (-0.04%) | 68,787 |
| 5 Mar 2019 | USD | 25.14 | 25.33 | 25.14 | 25.33 | 25.33 | +0.18 (+0.72%) | 62,490 |
| 4 Mar 2019 | USD | 25.1478 | 25.1916 | 25.07 | 25.15 | 25.15 | +0.03 (+0.12%) | 36,243 |
| 1 Mar 2019 | USD | 24.98 | 25.2 | 24.98 | 25.12 | 25.12 | +0.24 (+0.96%) | 118,416 |
| 28 Feb 2019 | USD | 25.21 | 25.21 | 24.88 | 24.88 | 24.88 | -0.38 (-1.50%) | 214,821 |
| 27 Feb 2019 | USD | 25.27 | 25.3 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 28,733 |
| 26 Feb 2019 | USD | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 36,981 |
| 25 Feb 2019 | USD | 25.22 | 25.279 | 25.22 | 25.26 | 25.26 | +0.03 (+0.12%) | 113,527 |
