| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 25.25 | 25.255 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 31,667 |
| 21 Feb 2019 | USD | 25.18 | 25.2573 | 25.08 | 25.22 | 25.22 | +0.11 (+0.44%) | 32,203 |
| 20 Feb 2019 | USD | 25.25 | 25.3 | 25.08 | 25.11 | 25.11 | -0.13 (-0.52%) | 25,900 |
| 19 Feb 2019 | USD | 25.24 | 25.4 | 25.21 | 25.24 | 25.24 | -0.01 (-0.04%) | 33,543 |
| 18 Feb 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.2 | 25.25 | 25.14 | 25.25 | 25.25 | +0.07 (+0.28%) | 26,754 |
| 14 Feb 2019 | USD | 25.15 | 25.18 | 25.05 | 25.18 | 25.18 | -0.03 (-0.12%) | 28,777 |
| 13 Feb 2019 | USD | 25.1 | 25.25 | 25.05 | 25.21 | 25.21 | +0.16 (+0.64%) | 36,202 |
| 12 Feb 2019 | USD | 25.04 | 25.1593 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 45,981 |
| 11 Feb 2019 | USD | 24.92 | 25.2051 | 24.9 | 25.05 | 25.05 | +0.061 (+0.24%) | 34,481 |
| 8 Feb 2019 | USD | 25 | 25 | 24.86 | 24.9892 | 24.9892 | +0.004 (+0.02%) | 33,501 |
| 7 Feb 2019 | USD | 24.97 | 25.023 | 24.93 | 24.985 | 24.985 | -0.065 (-0.26%) | 67,940 |
| 6 Feb 2019 | USD | 25.02 | 25.065 | 24.8884 | 25.05 | 25.05 | +0.05 (+0.20%) | 97,446 |
| 5 Feb 2019 | USD | 25.0303 | 25.14 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 36,642 |
| 4 Feb 2019 | USD | 24.94 | 25.18 | 24.94 | 24.99 | 24.99 | -0.06 (-0.24%) | 81,078 |
| 1 Feb 2019 | USD | 25.18 | 25.19 | 24.9794 | 25.05 | 25.05 | -0.09 (-0.36%) | 34,431 |
| 31 Jan 2019 | USD | 24.93 | 25.25 | 24.93 | 25.14 | 25.14 | +0.03 (+0.12%) | 108,143 |
| 30 Jan 2019 | USD | 25.03 | 25.24 | 24.915 | 25.11 | 25.11 | +0.08 (+0.32%) | 71,013 |
| 29 Jan 2019 | USD | 24.81 | 25.06 | 24.81 | 25.03 | 25.03 | +0.09 (+0.36%) | 45,357 |
| 28 Jan 2019 | USD | 24.81 | 24.95 | 24.7236 | 24.94 | 24.94 | +0.14 (+0.56%) | 202,597 |
| 25 Jan 2019 | USD | 24.84 | 24.957 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 63,285 |
| 24 Jan 2019 | USD | 24.78 | 24.9 | 24.67 | 24.87 | 24.87 | +0.18 (+0.73%) | 58,607 |
| 23 Jan 2019 | USD | 24.73 | 24.8047 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 27,911 |
| 22 Jan 2019 | USD | 24.91 | 24.93 | 24.6699 | 24.73 | 24.73 | -0.25 (-1.00%) | 44,953 |
| 21 Jan 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.74 | 25.1 | 24.6741 | 24.98 | 24.98 | +0.24 (+0.97%) | 99,467 |
| 17 Jan 2019 | USD | 24.62 | 24.74 | 24.57 | 24.74 | 24.74 | +0.08 (+0.32%) | 42,460 |
| 16 Jan 2019 | USD | 24.59 | 24.66 | 24.5518 | 24.66 | 24.66 | +0.05 (+0.20%) | 34,034 |
| 15 Jan 2019 | USD | 24.53 | 24.63 | 24.47 | 24.61 | 24.61 | +0.1 (+0.41%) | 84,330 |
| 14 Jan 2019 | USD | 24.35 | 24.53 | 24.35 | 24.51 | 24.51 | -0.01 (-0.04%) | 34,325 |
