| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 24.11 | 24.57 | 24.11 | 24.52 | 24.52 | +0.32 (+1.32%) | 121,230 |
| 10 Jan 2019 | USD | 24.05 | 24.2 | 23.99 | 24.2 | 24.2 | +0.15 (+0.62%) | 97,882 |
| 9 Jan 2019 | USD | 24.25 | 24.25 | 24 | 24.05 | 24.05 | -0.193 (-0.79%) | 77,783 |
| 8 Jan 2019 | USD | 24.3 | 24.365 | 24.13 | 24.2427 | 24.2427 | +0.003 (+0.01%) | 54,138 |
| 7 Jan 2019 | USD | 24.15 | 24.4 | 24.1 | 24.24 | 24.24 | +0.17 (+0.71%) | 63,095 |
| 4 Jan 2019 | USD | 24.02 | 24.25 | 23.91 | 24.07 | 24.07 | +0.18 (+0.75%) | 93,464 |
| 3 Jan 2019 | USD | 23.83 | 24.01 | 23.74 | 23.89 | 23.89 | +0.11 (+0.46%) | 81,111 |
| 2 Jan 2019 | USD | 23.66 | 24.015 | 23.66 | 23.78 | 23.78 | +0.12 (+0.51%) | 81,985 |
| 1 Jan 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.75 | 23.89 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 66,317 |
| 28 Dec 2018 | USD | 23.63 | 23.86 | 23.54 | 23.7 | 23.7 | -0.07 (-0.29%) | 162,722 |
| 27 Dec 2018 | USD | 23.6 | 23.77 | 23.5 | 23.77 | 23.77 | +0.09 (+0.38%) | 173,566 |
| 26 Dec 2018 | USD | 23.62 | 23.9389 | 23.61 | 23.68 | 23.68 | -0.07 (-0.29%) | 116,943 |
| 24 Dec 2018 | USD | 23.77 | 23.8648 | 23.5 | 23.75 | 23.75 | -0.04 (-0.17%) | 200,130 |
| 21 Dec 2018 | USD | 23.96 | 24.08 | 23.75 | 23.79 | 23.79 | -0.27 (-1.12%) | 401,541 |
| 20 Dec 2018 | USD | 23.92 | 24.0855 | 23.85 | 24.06 | 24.06 | +0.06 (+0.25%) | 201,628 |
| 19 Dec 2018 | USD | 24.02 | 24.1 | 24 | 24 | 24 | -0.07 (-0.29%) | 110,170 |
| 18 Dec 2018 | USD | 24.05 | 24.19 | 23.9991 | 24.07 | 24.07 | -0.078 (-0.32%) | 219,518 |
| 17 Dec 2018 | USD | 24.18 | 24.2 | 23.96 | 24.148 | 24.148 | -0.072 (-0.30%) | 184,751 |
| 14 Dec 2018 | USD | 24.03 | 24.32 | 24.03 | 24.22 | 24.22 | +0.02 (+0.08%) | 63,086 |
| 13 Dec 2018 | USD | 24.16 | 24.28 | 24.0123 | 24.2 | 24.2 | +0.04 (+0.17%) | 55,733 |
| 12 Dec 2018 | USD | 24.16 | 24.3052 | 24.16 | 24.16 | 24.16 | -0.061 (-0.25%) | 38,513 |
| 11 Dec 2018 | USD | 24.11 | 24.25 | 24.0801 | 24.221 | 24.221 | +0.221 (+0.92%) | 34,798 |
| 10 Dec 2018 | USD | 23.94 | 24.05 | 23.88 | 24 | 24 | -0.04 (-0.17%) | 36,736 |
| 7 Dec 2018 | USD | 23.95 | 24.04 | 23.9 | 24.04 | 24.04 | +0.04 (+0.17%) | 72,478 |
| 6 Dec 2018 | USD | 23.81 | 24.1 | 23.725 | 24 | 24 | -0.07 (-0.29%) | 123,617 |
| 4 Dec 2018 | USD | 24.27 | 24.33 | 23.85 | 24.07 | 24.07 | -0.24 (-0.99%) | 87,655 |
| 3 Dec 2018 | USD | 24.2 | 24.35 | 24.11 | 24.31 | 24.31 | +0.18 (+0.75%) | 176,470 |
| 30 Nov 2018 | USD | 24.25 | 24.27 | 24.04 | 24.13 | 24.13 | -0.07 (-0.29%) | 63,613 |
| 29 Nov 2018 | USD | 24.4 | 24.42 | 24.2 | 24.2 | 24.2 | -0.37 (-1.51%) | 46,696 |
