| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 24.57 | 24.65 | 24.55 | 24.57 | 24.57 | +0.02 (+0.08%) | 36,528 |
| 27 Nov 2018 | USD | 24.53 | 24.5712 | 24.52 | 24.55 | 24.55 | -0.02 (-0.08%) | 33,569 |
| 26 Nov 2018 | USD | 24.62 | 24.666 | 24.51 | 24.57 | 24.57 | 0.0 (0.0%) | 33,759 |
| 23 Nov 2018 | USD | 24.7 | 24.7 | 24.57 | 24.57 | 24.57 | -0.138 (-0.56%) | 8,866 |
| 22 Nov 2018 | USD | 24.7081 | 24.7081 | 24.7081 | 24.7081 | 24.7081 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.56 | 24.74 | 24.56 | 24.7081 | 24.7081 | +0.098 (+0.40%) | 16,703 |
| 20 Nov 2018 | USD | 24.7 | 24.71 | 24.53 | 24.61 | 24.61 | -0.2 (-0.81%) | 173,515 |
| 19 Nov 2018 | USD | 24.8 | 24.85 | 24.7 | 24.81 | 24.81 | +0.01 (+0.04%) | 159,628 |
| 16 Nov 2018 | USD | 24.79 | 24.8362 | 24.79 | 24.8 | 24.8 | -0.01 (-0.04%) | 18,795 |
| 15 Nov 2018 | USD | 24.95 | 24.95 | 24.75 | 24.81 | 24.81 | -0.19 (-0.76%) | 55,501 |
| 14 Nov 2018 | USD | 24.98 | 25.04 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 72,175 |
| 13 Nov 2018 | USD | 25.04 | 25.04 | 24.98 | 25.01 | 25.01 | -0.01 (-0.04%) | 14,010 |
| 12 Nov 2018 | USD | 25.02 | 25.02 | 24.9682 | 25.02 | 25.02 | +0.05 (+0.20%) | 44,386 |
| 9 Nov 2018 | USD | 24.93 | 25.019 | 24.93 | 24.97 | 24.97 | +0.013 (+0.05%) | 14,712 |
| 8 Nov 2018 | USD | 24.92 | 25 | 24.91 | 24.957 | 24.957 | +0.047 (+0.19%) | 18,183 |
| 7 Nov 2018 | USD | 24.92 | 24.99 | 24.89 | 24.91 | 24.91 | -0.01 (-0.04%) | 69,809 |
| 6 Nov 2018 | USD | 24.86 | 24.9231 | 24.86 | 24.92 | 24.92 | +0.02 (+0.08%) | 24,450 |
| 5 Nov 2018 | USD | 24.83 | 24.93 | 24.83 | 24.9 | 24.9 | +0.07 (+0.28%) | 159,858 |
| 2 Nov 2018 | USD | 24.95 | 24.95 | 24.82 | 24.83 | 24.83 | -0.105 (-0.42%) | 45,927 |
| 1 Nov 2018 | USD | 24.84 | 24.94 | 24.84 | 24.9353 | 24.9353 | +0.055 (+0.22%) | 11,429 |
| 31 Oct 2018 | USD | 24.76 | 24.9443 | 24.76 | 24.88 | 24.88 | +0.01 (+0.04%) | 22,095 |
| 30 Oct 2018 | USD | 24.85 | 24.98 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 16,963 |
| 29 Oct 2018 | USD | 24.89 | 25.01 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 45,910 |
| 26 Oct 2018 | USD | 24.93 | 24.9946 | 24.81 | 24.85 | 24.85 | -0.14 (-0.56%) | 57,096 |
| 25 Oct 2018 | USD | 24.95 | 24.99 | 24.9107 | 24.99 | 24.99 | -0.04 (-0.16%) | 30,768 |
| 24 Oct 2018 | USD | 25.07 | 25.07 | 24.9513 | 25.03 | 25.03 | -0.04 (-0.16%) | 74,655 |
| 23 Oct 2018 | USD | 24.95 | 25.07 | 24.81 | 25.07 | 25.07 | +0.04 (+0.16%) | 64,492 |
| 22 Oct 2018 | USD | 24.88 | 25.03 | 24.88 | 25.03 | 25.03 | +0.04 (+0.16%) | 26,604 |
| 19 Oct 2018 | USD | 24.68 | 25.05 | 24.68 | 24.99 | 24.99 | +0.27 (+1.09%) | 125,429 |
| 18 Oct 2018 | USD | 24.67 | 24.78 | 24.67 | 24.72 | 24.72 | -0.01 (-0.04%) | 58,796 |
