Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 24.68 | 24.78 | 24.66 | 24.73 | 24.73 | -0.03 (-0.12%) | 91,752 |
16 Oct 2018 | USD | 24.65 | 24.76 | 24.64 | 24.76 | 24.76 | +0.12 (+0.49%) | 46,937 |
15 Oct 2018 | USD | 24.61 | 24.7 | 24.55 | 24.64 | 24.64 | +0.06 (+0.24%) | 70,703 |
12 Oct 2018 | USD | 24.64 | 24.7 | 24.55 | 24.58 | 24.58 | -0.03 (-0.12%) | 65,026 |
11 Oct 2018 | USD | 24.7 | 24.72 | 24.56 | 24.61 | 24.61 | -0.08 (-0.32%) | 58,824 |
10 Oct 2018 | USD | 24.65 | 24.6992 | 24.6 | 24.69 | 24.69 | -0.02 (-0.08%) | 151,432 |
9 Oct 2018 | USD | 24.69 | 24.7695 | 24.671 | 24.71 | 24.71 | 0.0 (0.0%) | 38,129 |
8 Oct 2018 | USD | 24.61 | 24.7345 | 24.6 | 24.71 | 24.71 | +0.01 (+0.04%) | 48,826 |
5 Oct 2018 | USD | 24.6 | 24.7 | 24.537 | 24.7 | 24.7 | +0.06 (+0.24%) | 65,084 |
4 Oct 2018 | USD | 24.57 | 24.655 | 24.4775 | 24.64 | 24.64 | -0.02 (-0.08%) | 189,127 |
3 Oct 2018 | USD | 24.64 | 24.82 | 24.61 | 24.66 | 24.66 | -0.02 (-0.08%) | 167,215 |
2 Oct 2018 | USD | 24.86 | 24.9 | 24.67 | 24.68 | 24.68 | -0.04 (-0.16%) | 94,862 |
1 Oct 2018 | USD | 24.85 | 25.0043 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 156,691 |
28 Sep 2018 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | -0.21 (-0.84%) | 166,431 |
27 Sep 2018 | USD | 25.06 | 25.12 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 22,323 |
26 Sep 2018 | USD | 25.05 | 25.12 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 149,097 |
25 Sep 2018 | USD | 25.06 | 25.1 | 24.98 | 25.06 | 25.06 | -0.043 (-0.17%) | 110,791 |
24 Sep 2018 | USD | 25.04 | 25.1035 | 25.04 | 25.1035 | 25.1035 | +0.064 (+0.25%) | 15,511 |
21 Sep 2018 | USD | 25 | 25.13 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 40,326 |
20 Sep 2018 | USD | 24.99 | 25.07 | 24.98 | 25 | 25 | -0.04 (-0.16%) | 34,738 |
19 Sep 2018 | USD | 25.05 | 25.1 | 24.97 | 25.04 | 25.04 | -0.01 (-0.04%) | 34,636 |
18 Sep 2018 | USD | 25.14 | 25.1879 | 25.05 | 25.05 | 25.05 | -0.19 (-0.75%) | 113,722 |
17 Sep 2018 | USD | 25.19 | 25.24 | 25.1 | 25.24 | 25.24 | +0.01 (+0.04%) | 30,719 |
14 Sep 2018 | USD | 25.06 | 25.23 | 24.98 | 25.23 | 25.23 | +0.16 (+0.64%) | 97,947 |
13 Sep 2018 | USD | 25.14 | 25.14 | 25.05 | 25.0696 | 25.0696 | -0.01 (-0.04%) | 87,125 |
12 Sep 2018 | USD | 25.1 | 25.1 | 25.06 | 25.08 | 25.08 | -0.01 (-0.04%) | 28,255 |
11 Sep 2018 | USD | 25.07 | 25.135 | 25.05 | 25.09 | 25.09 | -0.01 (-0.04%) | 861,711 |
10 Sep 2018 | USD | 25.08 | 25.1524 | 25.08 | 25.1 | 25.1 | +0.03 (+0.12%) | 54,586 |
7 Sep 2018 | USD | 25.17 | 25.21 | 25.05 | 25.07 | 25.07 | -0.09 (-0.36%) | 42,349 |
6 Sep 2018 | USD | 25.17 | 25.2359 | 25.1566 | 25.16 | 25.16 | -0.06 (-0.24%) | 41,642 |