| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 25.76 | 25.85 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 21,418 |
| 24 Jul 2018 | USD | 25.75 | 25.85 | 25.718 | 25.75 | 25.75 | -0.01 (-0.04%) | 53,384 |
| 23 Jul 2018 | USD | 25.75 | 25.78 | 25.68 | 25.76 | 25.76 | -0.09 (-0.35%) | 35,727 |
| 20 Jul 2018 | USD | 25.35 | 25.85 | 25.35 | 25.85 | 25.85 | +0.4 (+1.57%) | 70,719 |
| 19 Jul 2018 | USD | 25.39 | 25.47 | 25.3 | 25.45 | 25.45 | +0.07 (+0.28%) | 81,349 |
| 18 Jul 2018 | USD | 25.49 | 25.49 | 25.35 | 25.38 | 25.38 | -0.06 (-0.24%) | 39,824 |
| 17 Jul 2018 | USD | 25.43 | 25.6278 | 25.415 | 25.44 | 25.44 | -0.02 (-0.08%) | 83,165 |
| 16 Jul 2018 | USD | 25.68 | 25.68 | 25.46 | 25.46 | 25.46 | -0.17 (-0.66%) | 55,546 |
| 13 Jul 2018 | USD | 25.83 | 25.85 | 25.61 | 25.63 | 25.63 | -0.26 (-1.00%) | 46,800 |
| 12 Jul 2018 | USD | 25.89 | 25.9 | 25.69 | 25.89 | 25.89 | +0.15 (+0.58%) | 58,557 |
| 11 Jul 2018 | USD | 25.85 | 25.86 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 65,290 |
| 10 Jul 2018 | USD | 25.83 | 25.91 | 25.82 | 25.9 | 25.9 | +0.07 (+0.27%) | 33,525 |
| 9 Jul 2018 | USD | 25.73 | 25.94 | 25.73 | 25.83 | 25.83 | -0.02 (-0.08%) | 61,010 |
| 6 Jul 2018 | USD | 25.77 | 25.97 | 25.77 | 25.85 | 25.85 | +0.07 (+0.27%) | 59,278 |
| 5 Jul 2018 | USD | 25.45 | 25.83 | 25.45 | 25.78 | 25.78 | +0.18 (+0.70%) | 37,169 |
| 4 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.36 | 25.77 | 25.36 | 25.6 | 25.6 | +0.08 (+0.31%) | 40,213 |
| 2 Jul 2018 | USD | 25.15 | 25.53 | 25.13 | 25.52 | 25.52 | +0.4 (+1.59%) | 50,253 |
| 29 Jun 2018 | USD | 25.21 | 25.277 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 30,250 |
| 28 Jun 2018 | USD | 25.28 | 25.33 | 25.16 | 25.2 | 25.2 | -0.23 (-0.90%) | 45,791 |
| 27 Jun 2018 | USD | 25.47 | 25.59 | 25.42 | 25.43 | 25.43 | -0.1 (-0.39%) | 29,437 |
| 26 Jun 2018 | USD | 25.51 | 25.5618 | 25.47 | 25.53 | 25.53 | -0.01 (-0.04%) | 18,583 |
| 25 Jun 2018 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.04 (+0.16%) | 29,473 |
| 22 Jun 2018 | USD | 25.47 | 25.5395 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 15,351 |
| 21 Jun 2018 | USD | 25.39 | 25.4999 | 25.39 | 25.4899 | 25.4899 | +0.1 (+0.39%) | 14,581 |
| 20 Jun 2018 | USD | 25.53 | 25.57 | 25.39 | 25.39 | 25.39 | -0.12 (-0.47%) | 33,387 |
| 19 Jun 2018 | USD | 25.43 | 25.53 | 25.42 | 25.51 | 25.51 | +0.05 (+0.20%) | 22,210 |
| 18 Jun 2018 | USD | 25.44 | 25.53 | 25.4 | 25.46 | 25.46 | -0.08 (-0.31%) | 45,025 |
| 15 Jun 2018 | USD | 25.6 | 25.6 | 25.505 | 25.54 | 25.54 | +0.13 (+0.51%) | 9,157 |
| 14 Jun 2018 | USD | 25.39 | 25.46 | 25.39 | 25.4101 | 25.4101 | +0.01 (+0.04%) | 18,957 |
