| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 25.39 | 25.49 | 25.39 | 25.4 | 25.4 | -0.09 (-0.35%) | 17,618 |
| 12 Jun 2018 | USD | 25.6 | 25.62 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 32,598 |
| 11 Jun 2018 | USD | 25.71 | 25.79 | 25.5245 | 25.55 | 25.55 | -0.17 (-0.66%) | 25,834 |
| 8 Jun 2018 | USD | 25.72 | 25.8 | 25.67 | 25.72 | 25.72 | -0.01 (-0.04%) | 88,437 |
| 7 Jun 2018 | USD | 25.62 | 25.74 | 25.62 | 25.73 | 25.73 | -0.01 (-0.04%) | 45,062 |
| 6 Jun 2018 | USD | 25.62 | 25.75 | 25.62 | 25.74 | 25.74 | +0.02 (+0.08%) | 37,675 |
| 5 Jun 2018 | USD | 25.52 | 25.72 | 25.51 | 25.72 | 25.72 | +0.16 (+0.63%) | 75,581 |
| 4 Jun 2018 | USD | 25.44 | 25.56 | 25.41 | 25.56 | 25.56 | +0.03 (+0.12%) | 41,103 |
| 1 Jun 2018 | USD | 25.26 | 25.53 | 25.26 | 25.53 | 25.53 | +0.23 (+0.91%) | 51,742 |
| 31 May 2018 | USD | 25.39 | 25.39 | 25.2598 | 25.3 | 25.3 | -0.11 (-0.43%) | 18,489 |
| 30 May 2018 | USD | 25.28 | 25.45 | 25.27 | 25.41 | 25.41 | +0.06 (+0.24%) | 22,652 |
| 29 May 2018 | USD | 25.37 | 25.4576 | 25.27 | 25.35 | 25.35 | 0.0 (0.0%) | 118,014 |
| 28 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.25 | 25.423 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 42,779 |
| 24 May 2018 | USD | 25.06 | 25.3 | 25.06 | 25.3 | 25.3 | +0.2 (+0.80%) | 58,762 |
| 23 May 2018 | USD | 25.03 | 25.13 | 25.03 | 25.1 | 25.1 | +0.06 (+0.24%) | 48,604 |
| 22 May 2018 | USD | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | +0.02 (+0.08%) | 30,798 |
| 21 May 2018 | USD | 25.02 | 25.075 | 25.02 | 25.02 | 25.02 | -0.002 (-0.01%) | 21,993 |
| 18 May 2018 | USD | 25.06 | 25.15 | 25 | 25.0223 | 25.0223 | -0.028 (-0.11%) | 17,569 |
| 17 May 2018 | USD | 25.06 | 25.08 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 91,963 |
| 16 May 2018 | USD | 25.19 | 25.26 | 25.06 | 25.07 | 25.07 | -0.12 (-0.48%) | 42,871 |
| 15 May 2018 | USD | 25.2 | 25.32 | 25.12 | 25.19 | 25.19 | -0.11 (-0.43%) | 37,787 |
| 14 May 2018 | USD | 25.21 | 25.35 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 174,799 |
| 11 May 2018 | USD | 25.02 | 25.25 | 24.98 | 25.25 | 25.25 | +0.23 (+0.92%) | 82,309 |
| 10 May 2018 | USD | 25.05 | 25.12 | 24.98 | 25.02 | 25.02 | 0.0 (0.0%) | 72,335 |
| 9 May 2018 | USD | 25.04 | 25.1 | 24.99 | 25.02 | 25.02 | -0.13 (-0.52%) | 67,030 |
| 8 May 2018 | USD | 25.12 | 25.1701 | 25.1 | 25.15 | 25.15 | -0.06 (-0.24%) | 48,157 |
| 7 May 2018 | USD | 25.11 | 25.22 | 25.1 | 25.21 | 25.21 | +0.11 (+0.44%) | 37,988 |
| 4 May 2018 | USD | 25.13 | 25.1517 | 25 | 25.1 | 25.1 | -0.01 (-0.04%) | 45,948 |
| 3 May 2018 | USD | 25.21 | 25.35 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 40,460 |
