Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 25.12 | 25.37 | 25.12 | 25.36 | 25.36 | +0.21 (+0.83%) | 23,803 |
1 May 2018 | USD | 25.15 | 25.2 | 25.1004 | 25.15 | 25.15 | -0.01 (-0.04%) | 55,782 |
30 Apr 2018 | USD | 25.15 | 25.19 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 16,179 |
27 Apr 2018 | USD | 25.13 | 25.21 | 25.111 | 25.15 | 25.15 | -0.04 (-0.16%) | 24,873 |
26 Apr 2018 | USD | 25.15 | 25.19 | 25.05 | 25.19 | 25.19 | +0.01 (+0.04%) | 32,732 |
25 Apr 2018 | USD | 25.1 | 25.2 | 25.03 | 25.18 | 25.18 | +0.02 (+0.08%) | 40,778 |
24 Apr 2018 | USD | 25.18 | 25.18 | 25.1 | 25.16 | 25.16 | -0.02 (-0.08%) | 12,385 |
23 Apr 2018 | USD | 25.07 | 25.2 | 25.07 | 25.18 | 25.18 | -0.02 (-0.08%) | 21,359 |
20 Apr 2018 | USD | 25.1 | 25.2 | 25.01 | 25.2 | 25.2 | +0.06 (+0.24%) | 74,411 |
19 Apr 2018 | USD | 25.1 | 25.23 | 25.09 | 25.14 | 25.14 | -0.05 (-0.20%) | 40,137 |
18 Apr 2018 | USD | 25.16 | 25.23 | 25.1105 | 25.19 | 25.19 | -0.06 (-0.24%) | 43,328 |
17 Apr 2018 | USD | 25.19 | 25.25 | 25.12 | 25.25 | 25.25 | 0.0 (0.0%) | 58,273 |
16 Apr 2018 | USD | 25.38 | 25.38 | 25.19 | 25.25 | 25.25 | -0.12 (-0.47%) | 56,751 |
13 Apr 2018 | USD | 25.35 | 25.4 | 25.26 | 25.37 | 25.37 | -0.03 (-0.12%) | 63,831 |
12 Apr 2018 | USD | 25.36 | 25.45 | 24.97 | 25.4 | 25.4 | +0.04 (+0.16%) | 334,406 |
11 Apr 2018 | USD | 25.23 | 25.37 | 25.19 | 25.36 | 25.36 | +0.15 (+0.60%) | 48,498 |
10 Apr 2018 | USD | 24.96 | 25.24 | 24.96 | 25.21 | 25.21 | +0.25 (+1.00%) | 83,329 |
9 Apr 2018 | USD | 25.11 | 25.12 | 24.95 | 24.96 | 24.96 | -0.19 (-0.76%) | 50,564 |
6 Apr 2018 | USD | 25.06 | 25.16 | 25.0306 | 25.15 | 25.15 | -0.01 (-0.04%) | 45,528 |
5 Apr 2018 | USD | 25.1 | 25.16 | 25.03 | 25.16 | 25.16 | +0.07 (+0.28%) | 38,753 |
4 Apr 2018 | USD | 25.01 | 25.17 | 25.01 | 25.09 | 25.09 | -0.02 (-0.08%) | 40,303 |
3 Apr 2018 | USD | 25.11 | 25.17 | 25.03 | 25.11 | 25.11 | 0.0 (0.0%) | 137,739 |
2 Apr 2018 | USD | 25.3 | 25.35 | 25.11 | 25.11 | 25.11 | -0.29 (-1.14%) | 32,857 |
30 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.35 | 25.4999 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 45,960 |
28 Mar 2018 | USD | 25.37 | 25.4454 | 25.32 | 25.39 | 25.39 | -0.18 (-0.70%) | 66,507 |
27 Mar 2018 | USD | 25.47 | 25.58 | 25.47 | 25.57 | 25.57 | +0.03 (+0.12%) | 50,708 |
26 Mar 2018 | USD | 25.5 | 25.59 | 25.45 | 25.54 | 25.54 | +0.03 (+0.12%) | 63,708 |
23 Mar 2018 | USD | 25.45 | 25.63 | 25.45 | 25.51 | 25.51 | +0.04 (+0.16%) | 44,684 |
22 Mar 2018 | USD | 25.45 | 25.5 | 25.3753 | 25.47 | 25.47 | +0.09 (+0.35%) | 40,490 |