| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.23 | 25.32 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 14,455 |
| 18 May 2021 | USD | 25.19 | 25.3 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 8,487 |
| 17 May 2021 | USD | 25.25 | 25.26 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 50,205 |
| 14 May 2021 | USD | 25.3256 | 25.335 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 105,289 |
| 13 May 2021 | USD | 25.41 | 25.41 | 25.26 | 25.28 | 25.28 | -0.04 (-0.16%) | 133,721 |
| 12 May 2021 | USD | 25.38 | 25.43 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 98,018 |
| 11 May 2021 | USD | 25.36 | 25.49 | 25.36 | 25.43 | 25.43 | +0.02 (+0.08%) | 8,552 |
| 10 May 2021 | USD | 25.53 | 25.55 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 11,739 |
| 7 May 2021 | USD | 25.49 | 25.56 | 25.4 | 25.56 | 25.56 | +0.12 (+0.47%) | 36,656 |
| 6 May 2021 | USD | 25.58 | 25.58 | 25.41 | 25.44 | 25.44 | -0.11 (-0.43%) | 49,423 |
| 5 May 2021 | USD | 25.5325 | 25.56 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 8,733 |
| 4 May 2021 | USD | 25.465 | 25.55 | 25.465 | 25.55 | 25.55 | +0.05 (+0.20%) | 10,157 |
| 3 May 2021 | USD | 25.44 | 25.5 | 25.41 | 25.5 | 25.5 | +0.11 (+0.43%) | 13,901 |
| 30 Apr 2021 | USD | 25.37 | 25.43 | 25.35 | 25.39 | 25.39 | +0.02 (+0.08%) | 56,736 |
| 29 Apr 2021 | USD | 25.36 | 25.44 | 25.34 | 25.37 | 25.37 | -0.1 (-0.39%) | 21,258 |
| 28 Apr 2021 | USD | 25.46 | 25.52 | 25.46 | 25.47 | 25.47 | -0.01 (-0.04%) | 15,126 |
| 27 Apr 2021 | USD | 25.46 | 25.51 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 16,202 |
| 26 Apr 2021 | USD | 25.5 | 25.515 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 19,521 |
| 23 Apr 2021 | USD | 25.4416 | 25.5 | 25.4416 | 25.48 | 25.48 | +0.06 (+0.24%) | 3,617 |
| 22 Apr 2021 | USD | 25.49 | 25.49 | 25.42 | 25.42 | 25.42 | -0.006 (-0.02%) | 16,018 |
| 21 Apr 2021 | USD | 25.4691 | 25.5 | 25.42 | 25.4263 | 25.4263 | -0.024 (-0.09%) | 10,543 |
| 20 Apr 2021 | USD | 25.49 | 25.49 | 25.436 | 25.45 | 25.45 | -0.062 (-0.24%) | 7,072 |
| 19 Apr 2021 | USD | 25.41 | 25.52 | 25.41 | 25.5122 | 25.5122 | +0.112 (+0.44%) | 15,455 |
| 16 Apr 2021 | USD | 25.4 | 25.5 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 169,825 |
| 15 Apr 2021 | USD | 25.5 | 25.5 | 25.35 | 25.45 | 25.45 | +0.02 (+0.08%) | 41,248 |
| 14 Apr 2021 | USD | 25.54 | 25.5473 | 25.345 | 25.43 | 25.43 | -0.03 (-0.12%) | 20,582 |
| 13 Apr 2021 | USD | 25.54 | 25.56 | 25.41 | 25.46 | 25.46 | -0.08 (-0.31%) | 24,885 |
| 12 Apr 2021 | USD | 25.38 | 25.54 | 25.38 | 25.54 | 25.54 | +0.13 (+0.51%) | 22,227 |
| 9 Apr 2021 | USD | 25.5 | 25.5 | 25.41 | 25.41 | 25.41 | -0.066 (-0.26%) | 8,115 |
| 8 Apr 2021 | USD | 25.45 | 25.4979 | 25.4387 | 25.4762 | 25.4762 | -0.014 (-0.05%) | 7,373 |
