| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.46 | 25.5 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 10,791 |
| 6 Apr 2021 | USD | 25.4 | 25.5 | 25.365 | 25.5 | 25.5 | +0.11 (+0.43%) | 25,097 |
| 5 Apr 2021 | USD | 25.372 | 25.4 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 10,540 |
| 1 Apr 2021 | USD | 25.3 | 25.37 | 25.27 | 25.37 | 25.37 | +0.16 (+0.63%) | 22,213 |
| 31 Mar 2021 | USD | 25.27 | 25.4399 | 25.21 | 25.21 | 25.21 | -0.17 (-0.67%) | 59,774 |
| 30 Mar 2021 | USD | 25.4 | 25.4225 | 25.37 | 25.38 | 25.38 | -0.025 (-0.10%) | 22,451 |
| 29 Mar 2021 | USD | 25.401 | 25.44 | 25.395 | 25.405 | 25.405 | -0.015 (-0.06%) | 6,182 |
| 26 Mar 2021 | USD | 25.4 | 25.42 | 25.36 | 25.42 | 25.42 | 0.0 (0.0%) | 187,174 |
| 25 Mar 2021 | USD | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | +0.03 (+0.12%) | 7,166 |
| 24 Mar 2021 | USD | 25.39 | 25.44 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 11,966 |
| 23 Mar 2021 | USD | 25.4 | 25.43 | 25.35 | 25.43 | 25.43 | -0.01 (-0.04%) | 8,251 |
| 22 Mar 2021 | USD | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | +0.08 (+0.32%) | 17,014 |
| 19 Mar 2021 | USD | 25.34 | 25.3893 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 12,041 |
| 18 Mar 2021 | USD | 25.4 | 25.4185 | 25.27 | 25.35 | 25.35 | -0.07 (-0.28%) | 12,775 |
| 17 Mar 2021 | USD | 25.4141 | 25.43 | 25.33 | 25.42 | 25.42 | 0.0 (0.0%) | 6,158 |
| 16 Mar 2021 | USD | 25.32 | 25.42 | 25.3174 | 25.42 | 25.42 | +0.046 (+0.18%) | 7,231 |
| 15 Mar 2021 | USD | 25.34 | 25.42 | 25.309 | 25.3744 | 25.3744 | +0.084 (+0.33%) | 15,563 |
| 12 Mar 2021 | USD | 25.34 | 25.37 | 25.25 | 25.29 | 25.29 | -0.15 (-0.59%) | 14,323 |
| 11 Mar 2021 | USD | 25.4 | 25.44 | 25.36 | 25.44 | 25.44 | +0.04 (+0.16%) | 21,025 |
| 10 Mar 2021 | USD | 25.334 | 25.42 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 17,097 |
| 9 Mar 2021 | USD | 25.395 | 25.395 | 25.2811 | 25.35 | 25.35 | 0.0 (0.0%) | 8,302 |
| 8 Mar 2021 | USD | 25.41 | 25.41 | 25.31 | 25.35 | 25.35 | +0.04 (+0.16%) | 10,110 |
| 5 Mar 2021 | USD | 25.265 | 25.42 | 25.22 | 25.31 | 25.31 | +0.1 (+0.40%) | 10,012 |
| 4 Mar 2021 | USD | 25.25 | 25.352 | 25.2 | 25.21 | 25.21 | -0.08 (-0.32%) | 23,806 |
| 3 Mar 2021 | USD | 25.29 | 25.295 | 25.2 | 25.29 | 25.29 | +0.05 (+0.20%) | 11,312 |
| 2 Mar 2021 | USD | 25.2264 | 25.278 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 16,253 |
| 1 Mar 2021 | USD | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | -0.03 (-0.12%) | 30,684 |
| 26 Feb 2021 | USD | 25.19 | 25.28 | 25.15 | 25.28 | 25.28 | -0.03 (-0.12%) | 110,752 |
| 25 Feb 2021 | USD | 25.264 | 25.34 | 25.175 | 25.31 | 25.31 | +0.01 (+0.04%) | 93,209 |
| 24 Feb 2021 | USD | 25.25 | 25.32 | 25.22 | 25.3 | 25.3 | +0.03 (+0.12%) | 8,641 |
