| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.26 | 25.3293 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 7,856 |
| 22 Feb 2021 | USD | 25.32 | 25.3566 | 25.2599 | 25.29 | 25.29 | +0.02 (+0.08%) | 13,756 |
| 19 Feb 2021 | USD | 25.24 | 25.305 | 25.215 | 25.27 | 25.27 | +0.031 (+0.12%) | 8,894 |
| 18 Feb 2021 | USD | 25.24 | 25.29 | 25.23 | 25.2388 | 25.2388 | -0.011 (-0.04%) | 13,341 |
| 17 Feb 2021 | USD | 25.42 | 25.4299 | 25.22 | 25.25 | 25.25 | -0.04 (-0.16%) | 14,459 |
| 16 Feb 2021 | USD | 25.44 | 25.44 | 25.28 | 25.29 | 25.29 | -0.09 (-0.35%) | 15,257 |
| 12 Feb 2021 | USD | 25.33 | 25.38 | 25.29 | 25.38 | 25.38 | +0.09 (+0.36%) | 10,432 |
| 11 Feb 2021 | USD | 25.5 | 25.5 | 25.28 | 25.29 | 25.29 | -0.11 (-0.43%) | 16,391 |
| 10 Feb 2021 | USD | 25.38 | 25.42 | 25.38 | 25.4001 | 25.4001 | -0.01 (-0.04%) | 9,356 |
| 9 Feb 2021 | USD | 25.445 | 25.45 | 25.36 | 25.41 | 25.41 | +0.03 (+0.12%) | 7,775 |
| 8 Feb 2021 | USD | 25.36 | 25.41 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 22,776 |
| 5 Feb 2021 | USD | 25.435 | 25.435 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 17,249 |
| 4 Feb 2021 | USD | 25.43 | 25.43 | 25.37 | 25.4 | 25.4 | +0.07 (+0.28%) | 7,952 |
| 3 Feb 2021 | USD | 25.58 | 25.58 | 25.27 | 25.33 | 25.33 | -0.13 (-0.51%) | 12,829 |
| 2 Feb 2021 | USD | 25.57 | 25.5875 | 25.455 | 25.46 | 25.46 | +0.02 (+0.08%) | 9,434 |
| 1 Feb 2021 | USD | 25.51 | 25.65 | 25.415 | 25.44 | 25.44 | -0.07 (-0.27%) | 17,664 |
| 29 Jan 2021 | USD | 25.5386 | 25.81 | 25.39 | 25.51 | 25.51 | -0.28 (-1.09%) | 129,860 |
| 28 Jan 2021 | USD | 25.55 | 25.8 | 25.55 | 25.79 | 25.79 | +0.25 (+0.98%) | 24,393 |
| 27 Jan 2021 | USD | 25.69 | 25.8 | 25.51 | 25.54 | 25.54 | -0.15 (-0.58%) | 19,400 |
| 26 Jan 2021 | USD | 25.565 | 25.865 | 25.565 | 25.69 | 25.69 | +0.03 (+0.12%) | 40,860 |
| 25 Jan 2021 | USD | 25.59 | 25.66 | 25.4178 | 25.66 | 25.66 | +0.15 (+0.59%) | 31,874 |
| 22 Jan 2021 | USD | 25.42 | 25.59 | 25.375 | 25.51 | 25.51 | +0.14 (+0.55%) | 38,663 |
| 21 Jan 2021 | USD | 25.27 | 25.44 | 25.26 | 25.37 | 25.37 | +0.05 (+0.20%) | 33,893 |
| 20 Jan 2021 | USD | 25.36 | 25.39 | 25.28 | 25.32 | 25.32 | -0.07 (-0.28%) | 45,229 |
| 19 Jan 2021 | USD | 25.33 | 25.43 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 51,551 |
| 15 Jan 2021 | USD | 25.24 | 25.295 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 43,942 |
| 14 Jan 2021 | USD | 25.2 | 25.27 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 17,753 |
| 13 Jan 2021 | USD | 25.18 | 25.27 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 18,034 |
| 12 Jan 2021 | USD | 25.1409 | 25.24 | 25.13 | 25.19 | 25.19 | +0.04 (+0.16%) | 21,760 |
| 11 Jan 2021 | USD | 25.2 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 13,915 |
