| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 24.3 | 24.4599 | 24.3 | 24.39 | 24.39 | -0.05 (-0.20%) | 46,587 |
| 28 Jul 2015 | USD | 24.36 | 24.44 | 24.35 | 24.44 | 24.44 | +0.09 (+0.37%) | 48,008 |
| 27 Jul 2015 | USD | 24.38 | 24.39 | 24.26 | 24.3501 | 24.3501 | -0.04 (-0.16%) | 47,780 |
| 24 Jul 2015 | USD | 24.33 | 24.42 | 24.12 | 24.39 | 24.39 | +0.12 (+0.49%) | 44,160 |
| 23 Jul 2015 | USD | 24.11 | 24.33 | 24.1 | 24.27 | 24.27 | -0.01 (-0.04%) | 66,997 |
| 22 Jul 2015 | USD | 24.2 | 24.3799 | 24.2 | 24.28 | 24.28 | +0.08 (+0.33%) | 29,366 |
| 21 Jul 2015 | USD | 24.3 | 24.4013 | 24.1257 | 24.2 | 24.2 | -0.08 (-0.33%) | 66,303 |
| 20 Jul 2015 | USD | 24.44 | 24.44 | 24.12 | 24.28 | 24.28 | -0.12 (-0.49%) | 69,764 |
| 17 Jul 2015 | USD | 24.3 | 24.44 | 24.01 | 24.4 | 24.4 | +0.3 (+1.24%) | 78,091 |
| 16 Jul 2015 | USD | 24.19 | 24.22 | 24.052 | 24.1 | 24.1 | 0.0 (0.0%) | 191,575 |
| 15 Jul 2015 | USD | 23.97 | 24.38 | 23.91 | 24.1 | 24.1 | +0.17 (+0.71%) | 155,544 |
| 14 Jul 2015 | USD | 24.26 | 24.2699 | 23.88 | 23.93 | 23.93 | -0.2 (-0.83%) | 189,375 |
| 13 Jul 2015 | USD | 24.15 | 24.35 | 24 | 24.13 | 24.13 | +0.08 (+0.33%) | 26,257 |
| 10 Jul 2015 | USD | 23.96 | 24.2099 | 23.916 | 24.05 | 24.05 | +0.21 (+0.88%) | 51,321 |
| 9 Jul 2015 | USD | 24.09 | 24.212 | 23.63 | 23.84 | 23.84 | -0.17 (-0.71%) | 301,879 |
| 8 Jul 2015 | USD | 24.15 | 24.1599 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 36,391 |
| 7 Jul 2015 | USD | 24.2 | 24.24 | 24 | 24.1 | 24.1 | -0.01 (-0.04%) | 51,114 |
| 6 Jul 2015 | USD | 24.1 | 24.36 | 24.09 | 24.11 | 24.11 | -0.22 (-0.90%) | 31,236 |
| 3 Jul 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.45 | 24.49 | 24.17 | 24.33 | 24.33 | -0.12 (-0.49%) | 45,782 |
| 1 Jul 2015 | USD | 24.2 | 24.46 | 24.05 | 24.45 | 24.45 | +0.44 (+1.83%) | 177,804 |
| 30 Jun 2015 | USD | 24.19 | 24.2 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 67,365 |
| 29 Jun 2015 | USD | 24.3 | 24.35 | 24.12 | 24.18 | 24.18 | -0.16 (-0.66%) | 65,621 |
| 26 Jun 2015 | USD | 24.45 | 24.45 | 24.3 | 24.34 | 24.34 | -0.11 (-0.45%) | 46,539 |
| 25 Jun 2015 | USD | 24.48 | 24.5 | 24.2301 | 24.45 | 24.45 | +0.03 (+0.12%) | 80,691 |
| 24 Jun 2015 | USD | 24.43 | 24.47 | 24.16 | 24.42 | 24.42 | +0.04 (+0.16%) | 93,042 |
| 23 Jun 2015 | USD | 24.492 | 24.5 | 24.33 | 24.38 | 24.38 | -0.12 (-0.49%) | 48,205 |
| 22 Jun 2015 | USD | 24.5999 | 24.6 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 203,726 |
| 19 Jun 2015 | USD | 24.54 | 24.5799 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 63,925 |
| 18 Jun 2015 | USD | 24.7 | 24.77 | 24.43 | 24.5 | 24.5 | -0.18 (-0.73%) | 85,447 |
