| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 24.3 | 24.7589 | 24.2598 | 24.68 | 24.68 | +0.35 (+1.44%) | 90,584 |
| 16 Jun 2015 | USD | 24.32 | 24.44 | 24.24 | 24.33 | 24.33 | +0.11 (+0.45%) | 43,130 |
| 15 Jun 2015 | USD | 24.17 | 24.29 | 24.1201 | 24.22 | 24.22 | +0.04 (+0.17%) | 75,239 |
| 12 Jun 2015 | USD | 24.115 | 24.24 | 24.115 | 24.18 | 24.18 | +0.079 (+0.33%) | 66,008 |
| 11 Jun 2015 | USD | 24.12 | 24.15 | 24.03 | 24.1013 | 24.1013 | +0.051 (+0.21%) | 61,193 |
| 10 Jun 2015 | USD | 24 | 24.1 | 23.93 | 24.05 | 24.05 | +0.13 (+0.54%) | 44,699 |
| 9 Jun 2015 | USD | 24.06 | 24.08 | 23.9095 | 23.92 | 23.92 | -0.14 (-0.58%) | 54,217 |
| 8 Jun 2015 | USD | 24.09 | 24.19 | 24.05 | 24.06 | 24.06 | -0.03 (-0.12%) | 41,582 |
| 5 Jun 2015 | USD | 24.16 | 24.16 | 24.05 | 24.09 | 24.09 | -0.03 (-0.12%) | 52,926 |
| 4 Jun 2015 | USD | 24.1201 | 24.15 | 24.11 | 24.12 | 24.12 | +0.005 (+0.02%) | 73,153 |
| 3 Jun 2015 | USD | 24.1 | 24.1699 | 24.06 | 24.1148 | 24.1148 | -0.055 (-0.23%) | 57,327 |
| 2 Jun 2015 | USD | 24.06 | 24.17 | 24.04 | 24.17 | 24.17 | +0.07 (+0.29%) | 47,503 |
| 1 Jun 2015 | USD | 24.15 | 24.15 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 61,889 |
| 29 May 2015 | USD | 24.0901 | 24.2 | 23.99 | 24.05 | 24.05 | -0.07 (-0.29%) | 47,419 |
| 28 May 2015 | USD | 24.11 | 24.2 | 24.06 | 24.12 | 24.12 | -0.13 (-0.54%) | 53,469 |
| 27 May 2015 | USD | 24.1054 | 24.25 | 24.1 | 24.25 | 24.25 | +0.16 (+0.66%) | 63,937 |
| 26 May 2015 | USD | 24.03 | 24.2 | 23.9601 | 24.09 | 24.09 | 0.0 (0.0%) | 98,413 |
| 25 May 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.15 | 24.2 | 24.07 | 24.09 | 24.09 | -0.03 (-0.12%) | 31,804 |
| 21 May 2015 | USD | 24.08 | 24.17 | 24.039 | 24.12 | 24.12 | 0.0 (0.0%) | 90,644 |
| 20 May 2015 | USD | 24.0999 | 24.2 | 24.01 | 24.12 | 24.12 | -0.01 (-0.04%) | 55,218 |
| 19 May 2015 | USD | 24.1244 | 24.17 | 24.09 | 24.13 | 24.13 | -0.01 (-0.04%) | 46,251 |
| 18 May 2015 | USD | 24.1001 | 24.2 | 24.0801 | 24.14 | 24.14 | -0.01 (-0.04%) | 61,013 |
| 15 May 2015 | USD | 24.19 | 24.2 | 24.068 | 24.15 | 24.15 | +0.03 (+0.12%) | 59,907 |
| 14 May 2015 | USD | 24.05 | 24.2 | 24.02 | 24.12 | 24.12 | +0.01 (+0.04%) | 147,414 |
| 13 May 2015 | USD | 23.99 | 24.15 | 23.92 | 24.11 | 24.11 | +0.15 (+0.63%) | 104,597 |
| 12 May 2015 | USD | 23.8899 | 23.99 | 23.81 | 23.96 | 23.96 | +0.06 (+0.25%) | 51,588 |
| 11 May 2015 | USD | 23.76 | 23.9799 | 23.76 | 23.9 | 23.9 | -0.03 (-0.13%) | 101,439 |
| 8 May 2015 | USD | 23.8887 | 23.99 | 23.71 | 23.93 | 23.93 | +0.13 (+0.55%) | 61,624 |
| 7 May 2015 | USD | 23.87 | 23.98 | 23.76 | 23.8 | 23.8 | +0.07 (+0.29%) | 60,308 |
