| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 23.55 | 23.69 | 23.55 | 23.63 | 23.63 | +0.04 (+0.17%) | 193,344 |
| 24 Mar 2015 | USD | 23.7 | 23.7 | 23.58 | 23.59 | 23.59 | -0.03 (-0.13%) | 57,751 |
| 23 Mar 2015 | USD | 23.6 | 23.6899 | 23.58 | 23.62 | 23.62 | +0.03 (+0.13%) | 358,084 |
| 20 Mar 2015 | USD | 23.769 | 23.769 | 23.56 | 23.59 | 23.59 | +0.01 (+0.04%) | 187,905 |
| 19 Mar 2015 | USD | 23.62 | 23.6899 | 23.5 | 23.58 | 23.58 | -0.04 (-0.17%) | 458,902 |
| 18 Mar 2015 | USD | 23.61 | 23.75 | 23.54 | 23.62 | 23.62 | -0.08 (-0.34%) | 123,177 |
| 17 Mar 2015 | USD | 23.71 | 23.759 | 23.61 | 23.7 | 23.7 | +0.03 (+0.13%) | 118,073 |
| 16 Mar 2015 | USD | 23.6 | 23.6894 | 23.58 | 23.67 | 23.67 | +0.07 (+0.30%) | 141,805 |
| 13 Mar 2015 | USD | 23.5501 | 23.6 | 23.53 | 23.6 | 23.6 | 0.0 (0.0%) | 159,458 |
| 12 Mar 2015 | USD | 23.6857 | 23.7099 | 23.5 | 23.6 | 23.6 | +0.02 (+0.08%) | 346,424 |
| 11 Mar 2015 | USD | 23.5 | 23.72 | 23.5 | 23.58 | 23.58 | +0.08 (+0.34%) | 127,396 |
| 10 Mar 2015 | USD | 23.65 | 23.65 | 23.43 | 23.5 | 23.5 | -0.19 (-0.80%) | 149,303 |
| 9 Mar 2015 | USD | 23.69 | 23.7 | 23.55 | 23.69 | 23.69 | -0.01 (-0.04%) | 172,750 |
| 6 Mar 2015 | USD | 23.9799 | 23.9799 | 23.61 | 23.7 | 23.7 | -0.166 (-0.70%) | 173,052 |
| 5 Mar 2015 | USD | 23.91 | 23.99 | 23.855 | 23.8662 | 23.8662 | +0.026 (+0.11%) | 489,877 |
| 4 Mar 2015 | USD | 23.85 | 23.9 | 23.78 | 23.84 | 23.84 | -0.01 (-0.04%) | 285,332 |
| 3 Mar 2015 | USD | 23.835 | 23.91 | 23.77 | 23.85 | 23.85 | -0.06 (-0.25%) | 128,727 |
| 2 Mar 2015 | USD | 23.75 | 24.14 | 23.7 | 23.91 | 23.91 | +0.33 (+1.40%) | 282,301 |
| 27 Feb 2015 | USD | 23.45 | 23.6 | 23.27 | 23.58 | 23.58 | +0.2 (+0.86%) | 340,338 |
| 26 Feb 2015 | USD | 23.25 | 23.43 | 23.25 | 23.38 | 23.38 | +0.035 (+0.15%) | 150,067 |
| 25 Feb 2015 | USD | 23.08 | 23.49 | 23.08 | 23.345 | 23.345 | -0.005 (-0.02%) | 70,162 |
| 24 Feb 2015 | USD | 23.1665 | 23.35 | 23.151 | 23.35 | 23.35 | +0.08 (+0.34%) | 133,717 |
| 23 Feb 2015 | USD | 23.34 | 23.36 | 23.06 | 23.27 | 23.27 | +0.03 (+0.13%) | 130,953 |
| 20 Feb 2015 | USD | 23.2 | 23.34 | 23 | 23.24 | 23.24 | -0.01 (-0.04%) | 122,897 |
| 19 Feb 2015 | USD | 23.21 | 23.34 | 23.16 | 23.25 | 23.25 | 0.0 (0.0%) | 38,988 |
| 18 Feb 2015 | USD | 23.3099 | 23.33 | 23.1501 | 23.25 | 23.25 | -0.05 (-0.21%) | 99,017 |
| 17 Feb 2015 | USD | 23.364 | 23.38 | 23.25 | 23.3 | 23.3 | -0.08 (-0.34%) | 64,544 |
| 16 Feb 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.29 | 23.44 | 23.06 | 23.38 | 23.38 | +0.06 (+0.26%) | 135,275 |
| 12 Feb 2015 | USD | 23.3301 | 23.5 | 23.15 | 23.32 | 23.32 | -0.05 (-0.21%) | 260,177 |
