| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 23.4114 | 23.44 | 23.33 | 23.37 | 23.37 | +0.03 (+0.13%) | 147,561 |
| 10 Feb 2015 | USD | 23.16 | 23.34 | 23.16 | 23.34 | 23.34 | +0.1 (+0.43%) | 159,536 |
| 9 Feb 2015 | USD | 23.1 | 23.25 | 23 | 23.24 | 23.24 | +0.06 (+0.26%) | 73,578 |
| 6 Feb 2015 | USD | 23.1767 | 23.25 | 23.0101 | 23.18 | 23.18 | -0.07 (-0.30%) | 199,662 |
| 5 Feb 2015 | USD | 23.08 | 23.25 | 22.95 | 23.25 | 23.25 | +0.15 (+0.65%) | 120,355 |
| 4 Feb 2015 | USD | 23 | 23.1 | 22.96 | 23.1 | 23.1 | +0.13 (+0.57%) | 156,732 |
| 3 Feb 2015 | USD | 23.095 | 23.1542 | 22.91 | 22.97 | 22.97 | -0.19 (-0.82%) | 282,835 |
| 2 Feb 2015 | USD | 22.87 | 23.2 | 22.85 | 23.16 | 23.16 | +0.09 (+0.39%) | 138,630 |
| 30 Jan 2015 | USD | 23.03 | 23.2 | 22.73 | 23.07 | 23.07 | +0.04 (+0.17%) | 153,174 |
| 29 Jan 2015 | USD | 23.02 | 23.05 | 22.9701 | 23.03 | 23.03 | 0.0 (0.0%) | 80,003 |
| 28 Jan 2015 | USD | 22.9899 | 23.03 | 22.95 | 23.03 | 23.03 | 0.0 (0.0%) | 338,580 |
| 27 Jan 2015 | USD | 22.96 | 23.03 | 22.8801 | 23.03 | 23.03 | +0.07 (+0.30%) | 167,046 |
| 26 Jan 2015 | USD | 22.9 | 23 | 22.9 | 22.96 | 22.96 | +0.03 (+0.13%) | 104,510 |
| 23 Jan 2015 | USD | 22.95 | 22.99 | 22.6101 | 22.93 | 22.93 | -0.01 (-0.04%) | 409,294 |
| 22 Jan 2015 | USD | 22.9 | 22.98 | 22.78 | 22.94 | 22.94 | +0.05 (+0.22%) | 252,223 |
| 21 Jan 2015 | USD | 22.85 | 22.99 | 22.85 | 22.89 | 22.89 | -0.02 (-0.09%) | 176,754 |
| 20 Jan 2015 | USD | 22.95 | 22.99 | 22.87 | 22.91 | 22.91 | -0.08 (-0.35%) | 121,357 |
| 19 Jan 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | +0.1 (+0.44%) | 85,631 |
| 15 Jan 2015 | USD | 22.9 | 22.95 | 22.84 | 22.89 | 22.89 | -0.01 (-0.04%) | 184,864 |
| 14 Jan 2015 | USD | 22.9 | 22.94 | 22.759 | 22.9 | 22.9 | 0.0 (0.0%) | 142,165 |
| 13 Jan 2015 | USD | 22.78 | 22.93 | 22.78 | 22.9 | 22.9 | 0.0 (0.0%) | 693,142 |
| 12 Jan 2015 | USD | 22.9 | 23 | 22.7601 | 22.9 | 22.9 | +0.05 (+0.22%) | 74,922 |
| 9 Jan 2015 | USD | 22.9 | 22.93 | 22.83 | 22.85 | 22.85 | -0.06 (-0.26%) | 133,041 |
| 8 Jan 2015 | USD | 22.95 | 22.99 | 22.82 | 22.91 | 22.91 | -0.02 (-0.09%) | 68,907 |
| 7 Jan 2015 | USD | 22.9399 | 22.94 | 22.74 | 22.93 | 22.93 | +0.01 (+0.04%) | 237,996 |
| 6 Jan 2015 | USD | 22.85 | 22.98 | 22.84 | 22.92 | 22.92 | 0.0 (0.0%) | 73,070 |
| 5 Jan 2015 | USD | 22.84 | 22.9799 | 22.47 | 22.92 | 22.92 | +0.08 (+0.35%) | 102,955 |
| 2 Jan 2015 | USD | 22.8999 | 22.9 | 22.46 | 22.84 | 22.84 | -0.01 (-0.04%) | 113,147 |
| 1 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
