| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 22.51 | 22.9299 | 22.5 | 22.85 | 22.85 | +0.14 (+0.62%) | 160,839 |
| 30 Dec 2014 | USD | 22.3 | 22.97 | 22.2501 | 22.71 | 22.71 | +0.87 (+3.98%) | 505,666 |
| 29 Dec 2014 | USD | 22 | 22.04 | 21.81 | 21.84 | 21.84 | -0.11 (-0.50%) | 205,696 |
| 26 Dec 2014 | USD | 21.72 | 22.2299 | 21.72 | 21.95 | 21.95 | +0.2 (+0.92%) | 80,881 |
| 25 Dec 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.42 | 21.87 | 21.4 | 21.75 | 21.75 | +0.19 (+0.88%) | 113,396 |
| 23 Dec 2014 | USD | 21.4549 | 21.82 | 21.37 | 21.56 | 21.56 | +0.26 (+1.22%) | 189,563 |
| 22 Dec 2014 | USD | 21.2699 | 21.44 | 21.2001 | 21.3 | 21.3 | +0.15 (+0.71%) | 375,537 |
| 19 Dec 2014 | USD | 20.7 | 21.4499 | 20.5 | 21.15 | 21.15 | -0.1 (-0.47%) | 903,745 |
| 18 Dec 2014 | USD | 21.49 | 21.81 | 20.01 | 21.25 | 21.25 | -0.27 (-1.25%) | 1,742,609 |
| 17 Dec 2014 | USD | 20.91 | 21.61 | 20.9 | 21.52 | 21.52 | +0.43 (+2.04%) | 222,439 |
| 16 Dec 2014 | USD | 21.0001 | 21.25 | 20.9 | 21.09 | 21.09 | -0.29 (-1.36%) | 655,462 |
| 15 Dec 2014 | USD | 21.21 | 21.62 | 20.8 | 21.38 | 21.38 | -0.52 (-2.37%) | 716,973 |
| 12 Dec 2014 | USD | 21.91 | 21.98 | 21.81 | 21.9 | 21.9 | -0.09 (-0.41%) | 43,815 |
| 11 Dec 2014 | USD | 21.8201 | 22.1 | 21.8201 | 21.99 | 21.99 | +0.09 (+0.41%) | 76,812 |
| 10 Dec 2014 | USD | 22.0804 | 22.28 | 21.8563 | 21.9 | 21.9 | -0.17 (-0.77%) | 104,999 |
| 9 Dec 2014 | USD | 22.1969 | 22.1969 | 22 | 22.07 | 22.07 | -0.16 (-0.72%) | 65,980 |
| 8 Dec 2014 | USD | 22.4199 | 22.42 | 22.15 | 22.23 | 22.23 | -0.02 (-0.09%) | 104,720 |
| 5 Dec 2014 | USD | 22.42 | 22.42 | 22.17 | 22.25 | 22.25 | +0.08 (+0.36%) | 63,206 |
| 4 Dec 2014 | USD | 22.21 | 22.23 | 22.11 | 22.17 | 22.17 | -0.04 (-0.18%) | 91,022 |
| 3 Dec 2014 | USD | 22.39 | 22.45 | 22.04 | 22.21 | 22.21 | -0.19 (-0.85%) | 141,608 |
| 2 Dec 2014 | USD | 22.45 | 22.62 | 22.35 | 22.4 | 22.4 | -0.01 (-0.04%) | 116,145 |
| 1 Dec 2014 | USD | 22.48 | 22.5 | 22.1901 | 22.41 | 22.41 | -0.05 (-0.22%) | 103,992 |
| 28 Nov 2014 | USD | 22.27 | 22.4999 | 22.164 | 22.46 | 22.46 | +0.05 (+0.22%) | 17,862 |
| 27 Nov 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.84 | 22.47 | 21.77 | 22.41 | 22.41 | +0.65 (+2.99%) | 183,854 |
| 25 Nov 2014 | USD | 21.94 | 22.04 | 21.74 | 21.76 | 21.76 | -0.13 (-0.59%) | 199,743 |
| 24 Nov 2014 | USD | 21.87 | 21.96 | 21.81 | 21.89 | 21.89 | -0.01 (-0.05%) | 177,021 |
| 21 Nov 2014 | USD | 21.8 | 21.95 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 199,260 |
| 20 Nov 2014 | USD | 21.83 | 21.96 | 21.77 | 21.8 | 21.8 | +0.01 (+0.05%) | 287,700 |
