| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 21.8775 | 21.94 | 21.7701 | 21.79 | 21.79 | -0.09 (-0.41%) | 85,960 |
| 18 Nov 2014 | USD | 21.9 | 21.9899 | 21.83 | 21.88 | 21.88 | -0.01 (-0.05%) | 98,086 |
| 17 Nov 2014 | USD | 21.99 | 22 | 21.8 | 21.89 | 21.89 | -0.01 (-0.05%) | 342,450 |
| 14 Nov 2014 | USD | 21.88 | 22 | 21.81 | 21.9 | 21.9 | +0.02 (+0.09%) | 189,899 |
| 13 Nov 2014 | USD | 21.8 | 21.92 | 21.76 | 21.88 | 21.88 | 0.0 (0.0%) | 182,436 |
| 12 Nov 2014 | USD | 21.84 | 21.95 | 21.8 | 21.88 | 21.88 | -0.01 (-0.05%) | 258,627 |
| 11 Nov 2014 | USD | 21.84 | 21.93 | 21.75 | 21.89 | 21.89 | +0.13 (+0.60%) | 183,476 |
| 10 Nov 2014 | USD | 21.81 | 21.9899 | 21.7 | 21.76 | 21.76 | +0.015 (+0.07%) | 325,696 |
| 7 Nov 2014 | USD | 21.5101 | 21.9399 | 21.51 | 21.745 | 21.745 | +0.015 (+0.07%) | 445,822 |
| 6 Nov 2014 | USD | 21.7848 | 22 | 21.64 | 21.73 | 21.73 | +0.11 (+0.51%) | 866,789 |
| 5 Nov 2014 | USD | 21.2501 | 21.94 | 21.13 | 21.62 | 21.62 | +0.3 (+1.41%) | 520,582 |
| 4 Nov 2014 | USD | 20.9501 | 21.44 | 20.91 | 21.32 | 21.32 | +0.41 (+1.96%) | 668,591 |
| 3 Nov 2014 | USD | 20.67 | 21.36 | 20.35 | 20.91 | 20.91 | -1.11 (-5.04%) | 2,651,821 |
| 31 Oct 2014 | USD | 22.37 | 22.75 | 21.95 | 22.02 | 22.02 | -0.32 (-1.43%) | 404,850 |
| 30 Oct 2014 | USD | 21.59 | 22.4 | 21.52 | 22.34 | 22.34 | +0.22 (+0.99%) | 686,244 |
| 29 Oct 2014 | USD | 22.17 | 22.65 | 20 | 22.12 | 22.12 | -1.41 (-5.99%) | 3,608,803 |
| 28 Oct 2014 | USD | 23.58 | 23.6 | 23.51 | 23.53 | 23.53 | +0.01 (+0.04%) | 115,238 |
| 27 Oct 2014 | USD | 23.534 | 23.59 | 23.45 | 23.52 | 23.52 | -0.02 (-0.08%) | 55,812 |
| 24 Oct 2014 | USD | 23.6078 | 23.64 | 23.45 | 23.54 | 23.54 | +0.01 (+0.04%) | 51,517 |
| 23 Oct 2014 | USD | 23.55 | 23.6 | 23.452 | 23.53 | 23.53 | -0.07 (-0.30%) | 68,504 |
| 22 Oct 2014 | USD | 23.4216 | 23.6199 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 109,836 |
| 21 Oct 2014 | USD | 23.22 | 23.5 | 23.07 | 23.5 | 23.5 | +0.26 (+1.12%) | 108,217 |
| 20 Oct 2014 | USD | 23.08 | 23.25 | 22.9401 | 23.24 | 23.24 | +0.3 (+1.31%) | 123,228 |
| 17 Oct 2014 | USD | 23.214 | 23.25 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 270,350 |
| 16 Oct 2014 | USD | 22.7555 | 23.1 | 22.75 | 23 | 23 | +0.18 (+0.79%) | 129,889 |
| 15 Oct 2014 | USD | 23.012 | 23.26 | 22.53 | 22.82 | 22.82 | -0.27 (-1.17%) | 266,618 |
| 14 Oct 2014 | USD | 23.15 | 23.15 | 22.87 | 23.09 | 23.09 | +0.02 (+0.09%) | 134,677 |
| 13 Oct 2014 | USD | 23 | 23.1599 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 136,548 |
| 10 Oct 2014 | USD | 23.18 | 23.22 | 22.7601 | 23.05 | 23.05 | -0.09 (-0.39%) | 173,445 |
| 9 Oct 2014 | USD | 23.36 | 23.47 | 23.05 | 23.14 | 23.14 | -0.12 (-0.52%) | 361,582 |
