| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.13 (+0.52%) | 8,889 |
| 7 Jan 2021 | USD | 25.16 | 25.2 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 17,673 |
| 6 Jan 2021 | USD | 25.16 | 25.2 | 25.13 | 25.15 | 25.15 | -0.03 (-0.12%) | 44,289 |
| 5 Jan 2021 | USD | 25.18 | 25.19 | 25.15 | 25.18 | 25.18 | +0.04 (+0.16%) | 12,607 |
| 4 Jan 2021 | USD | 25.16 | 25.2 | 25.13 | 25.14 | 25.14 | -0.01 (-0.04%) | 25,095 |
| 31 Dec 2020 | USD | 25.2 | 25.2 | 25.14 | 25.15 | 25.15 | -0.03 (-0.12%) | 37,036 |
| 30 Dec 2020 | USD | 25.25 | 25.25 | 25.11 | 25.18 | 25.18 | -0.12 (-0.47%) | 58,204 |
| 29 Dec 2020 | USD | 25.32 | 25.32 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 28,892 |
| 28 Dec 2020 | USD | 25.29 | 25.3299 | 25.25 | 25.32 | 25.32 | -0.07 (-0.28%) | 17,444 |
| 24 Dec 2020 | USD | 25.409 | 25.41 | 25.3151 | 25.3901 | 25.3901 | +0.09 (+0.36%) | 5,320 |
| 23 Dec 2020 | USD | 25.3 | 25.32 | 25.2501 | 25.3 | 25.3 | -0.02 (-0.08%) | 17,998 |
| 22 Dec 2020 | USD | 25.299 | 25.32 | 25.25 | 25.32 | 25.32 | -0.01 (-0.04%) | 11,622 |
| 21 Dec 2020 | USD | 25.26 | 25.39 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 15,248 |
| 18 Dec 2020 | USD | 25.22 | 25.3841 | 25.22 | 25.3 | 25.3 | +0.07 (+0.28%) | 24,146 |
| 17 Dec 2020 | USD | 25.28 | 25.28 | 25.2 | 25.23 | 25.23 | -0.05 (-0.20%) | 45,013 |
| 16 Dec 2020 | USD | 25.3 | 25.3 | 25.2659 | 25.28 | 25.28 | -0.01 (-0.04%) | 23,950 |
| 15 Dec 2020 | USD | 25.48 | 25.48 | 25.265 | 25.29 | 25.29 | -0.195 (-0.77%) | 83,547 |
| 14 Dec 2020 | USD | 25.58 | 25.6 | 25.45 | 25.485 | 25.485 | -0.105 (-0.41%) | 16,782 |
| 11 Dec 2020 | USD | 25.58 | 25.63 | 25.54 | 25.59 | 25.59 | +0.01 (+0.04%) | 11,344 |
| 10 Dec 2020 | USD | 25.5 | 25.6 | 25.5 | 25.58 | 25.58 | 0.0 (0.0%) | 7,507 |
| 9 Dec 2020 | USD | 25.6 | 25.6 | 25.5 | 25.58 | 25.58 | -0.02 (-0.08%) | 10,534 |
| 8 Dec 2020 | USD | 25.45 | 25.6 | 25.37 | 25.6 | 25.6 | +0.13 (+0.51%) | 21,314 |
| 7 Dec 2020 | USD | 25.35 | 25.5 | 25.35 | 25.47 | 25.47 | -0.08 (-0.31%) | 11,093 |
| 4 Dec 2020 | USD | 25.335 | 25.55 | 25.29 | 25.55 | 25.55 | +0.16 (+0.63%) | 22,896 |
| 3 Dec 2020 | USD | 25.313 | 25.39 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 14,981 |
| 2 Dec 2020 | USD | 25.295 | 25.37 | 25.29 | 25.3 | 25.3 | -0.02 (-0.08%) | 8,053 |
| 1 Dec 2020 | USD | 25.32 | 25.349 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 7,288 |
| 30 Nov 2020 | USD | 25.37 | 25.37 | 25.24 | 25.32 | 25.32 | -0.12 (-0.47%) | 34,561 |
| 27 Nov 2020 | USD | 25.4 | 25.46 | 25.305 | 25.4401 | 25.4401 | +0.13 (+0.51%) | 12,701 |
| 25 Nov 2020 | USD | 25.45 | 25.45 | 25.285 | 25.31 | 25.31 | -0.095 (-0.37%) | 101,377 |
