| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 23.4501 | 23.5 | 23.0801 | 23.26 | 23.26 | -0.24 (-1.02%) | 307,620 |
| 7 Oct 2014 | USD | 23.65 | 23.65 | 23.46 | 23.5 | 23.5 | -0.06 (-0.25%) | 272,244 |
| 6 Oct 2014 | USD | 23.5798 | 23.8 | 23.41 | 23.56 | 23.56 | +0.06 (+0.26%) | 340,611 |
| 3 Oct 2014 | USD | 23.34 | 23.66 | 23.3 | 23.5 | 23.5 | +0.18 (+0.77%) | 553,153 |
| 2 Oct 2014 | USD | 23.18 | 23.35 | 23.1201 | 23.32 | 23.32 | +0.18 (+0.78%) | 95,752 |
| 1 Oct 2014 | USD | 23.06 | 23.28 | 23.04 | 23.14 | 23.14 | +0.02 (+0.09%) | 197,744 |
| 30 Sep 2014 | USD | 23.5 | 23.5 | 23.02 | 23.12 | 23.12 | -0.23 (-0.99%) | 219,930 |
| 29 Sep 2014 | USD | 23.4586 | 23.69 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 92,941 |
| 26 Sep 2014 | USD | 23.45 | 23.7 | 23.3 | 23.7 | 23.7 | +0.27 (+1.15%) | 234,798 |
| 25 Sep 2014 | USD | 23.49 | 23.4995 | 23.38 | 23.4301 | 23.4301 | -0.02 (-0.08%) | 77,951 |
| 24 Sep 2014 | USD | 23.42 | 23.47 | 23.32 | 23.45 | 23.45 | +0.09 (+0.39%) | 63,936 |
| 23 Sep 2014 | USD | 23.4 | 23.4 | 23.3 | 23.36 | 23.36 | +0.01 (+0.04%) | 57,726 |
| 22 Sep 2014 | USD | 23.5 | 23.5 | 23.33 | 23.35 | 23.35 | -0.1 (-0.43%) | 99,488 |
| 19 Sep 2014 | USD | 23.6 | 23.6 | 23.38 | 23.45 | 23.45 | +0.01 (+0.04%) | 63,129 |
| 18 Sep 2014 | USD | 23.49 | 23.6 | 23.37 | 23.44 | 23.44 | -0.02 (-0.08%) | 83,875 |
| 17 Sep 2014 | USD | 23.25 | 23.49 | 23.25 | 23.4598 | 23.4598 | +0.19 (+0.82%) | 54,328 |
| 16 Sep 2014 | USD | 23.3 | 23.3 | 23.18 | 23.27 | 23.27 | -0.04 (-0.17%) | 283,972 |
| 15 Sep 2014 | USD | 23.3 | 23.35 | 23.24 | 23.31 | 23.31 | -0.05 (-0.21%) | 95,825 |
| 12 Sep 2014 | USD | 23.49 | 23.5299 | 23.2801 | 23.36 | 23.36 | -0.13 (-0.55%) | 162,880 |
| 11 Sep 2014 | USD | 23.5 | 23.59 | 23.45 | 23.49 | 23.49 | -0.01 (-0.04%) | 96,879 |
| 10 Sep 2014 | USD | 23.52 | 23.5999 | 23.49 | 23.5 | 23.5 | -0.09 (-0.38%) | 172,530 |
| 9 Sep 2014 | USD | 23.65 | 23.68 | 23.58 | 23.59 | 23.59 | -0.04 (-0.17%) | 38,372 |
| 8 Sep 2014 | USD | 23.58 | 23.69 | 23.58 | 23.63 | 23.63 | -0.03 (-0.13%) | 26,072 |
| 5 Sep 2014 | USD | 23.7 | 23.7 | 23.5501 | 23.66 | 23.66 | +0.06 (+0.25%) | 52,197 |
| 4 Sep 2014 | USD | 23.71 | 23.71 | 23.56 | 23.6 | 23.6 | -0.09 (-0.38%) | 119,652 |
| 3 Sep 2014 | USD | 23.71 | 23.7275 | 23.6218 | 23.69 | 23.69 | -0.04 (-0.17%) | 112,819 |
| 2 Sep 2014 | USD | 23.55 | 23.74 | 23.55 | 23.73 | 23.73 | +0.09 (+0.38%) | 146,114 |
| 1 Sep 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.7 | 23.76 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 89,699 |
| 28 Aug 2014 | USD | 23.75 | 23.8 | 23.68 | 23.68 | 23.68 | -0.14 (-0.59%) | 153,801 |
