| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 23.75 | 23.86 | 23.62 | 23.82 | 23.82 | +0.06 (+0.25%) | 231,033 |
| 26 Aug 2014 | USD | 23.72 | 23.8 | 23.64 | 23.76 | 23.76 | +0.08 (+0.34%) | 86,412 |
| 25 Aug 2014 | USD | 23.53 | 23.73 | 23.53 | 23.68 | 23.68 | +0.04 (+0.17%) | 72,338 |
| 22 Aug 2014 | USD | 23.6 | 23.75 | 23.55 | 23.64 | 23.64 | -0.02 (-0.08%) | 202,608 |
| 21 Aug 2014 | USD | 23.59 | 23.73 | 23.51 | 23.66 | 23.66 | +0.08 (+0.34%) | 121,758 |
| 20 Aug 2014 | USD | 23.61 | 23.6399 | 23.5 | 23.58 | 23.58 | 0.0 (0.0%) | 116,268 |
| 19 Aug 2014 | USD | 23.45 | 23.62 | 23.4301 | 23.58 | 23.58 | +0.06 (+0.26%) | 120,352 |
| 18 Aug 2014 | USD | 23.48 | 23.52 | 23.43 | 23.52 | 23.52 | +0.14 (+0.60%) | 153,418 |
| 15 Aug 2014 | USD | 23.5 | 23.5 | 23.3319 | 23.38 | 23.38 | -0.07 (-0.30%) | 207,968 |
| 14 Aug 2014 | USD | 23.44 | 23.5 | 23.4 | 23.45 | 23.45 | +0.05 (+0.21%) | 79,691 |
| 13 Aug 2014 | USD | 23.4 | 23.45 | 23.33 | 23.4 | 23.4 | +0.03 (+0.13%) | 113,312 |
| 12 Aug 2014 | USD | 23.45 | 23.45 | 23.3 | 23.37 | 23.37 | +0.04 (+0.17%) | 81,971 |
| 11 Aug 2014 | USD | 23.41 | 23.41 | 23.25 | 23.33 | 23.33 | 0.0 (0.0%) | 113,474 |
| 8 Aug 2014 | USD | 23.35 | 23.44 | 23.21 | 23.33 | 23.33 | -0.03 (-0.13%) | 133,706 |
| 7 Aug 2014 | USD | 23.3 | 23.3899 | 23.26 | 23.36 | 23.36 | +0.09 (+0.39%) | 122,994 |
| 6 Aug 2014 | USD | 23.23 | 23.35 | 23.22 | 23.27 | 23.27 | -0.02 (-0.09%) | 90,679 |
| 5 Aug 2014 | USD | 23.27 | 23.35 | 23.25 | 23.29 | 23.29 | -0.09 (-0.38%) | 232,757 |
| 4 Aug 2014 | USD | 23.24 | 23.54 | 23.24 | 23.38 | 23.38 | -0.09 (-0.38%) | 93,995 |
| 1 Aug 2014 | USD | 23.26 | 23.48 | 23.151 | 23.47 | 23.47 | +0.22 (+0.95%) | 117,035 |
| 31 Jul 2014 | USD | 23.48 | 23.59 | 23.17 | 23.25 | 23.25 | -0.33 (-1.40%) | 148,715 |
| 30 Jul 2014 | USD | 23.58 | 23.75 | 23.57 | 23.58 | 23.58 | -0.17 (-0.72%) | 242,927 |
| 29 Jul 2014 | USD | 23.75 | 23.8 | 23.64 | 23.75 | 23.75 | -0.07 (-0.29%) | 318,042 |
| 28 Jul 2014 | USD | 23.75 | 23.86 | 23.69 | 23.82 | 23.82 | +0.09 (+0.38%) | 234,974 |
| 25 Jul 2014 | USD | 23.7 | 23.78 | 23.67 | 23.73 | 23.73 | -0.02 (-0.08%) | 151,137 |
| 24 Jul 2014 | USD | 23.74 | 23.78 | 23.65 | 23.75 | 23.75 | +0.01 (+0.04%) | 172,956 |
| 23 Jul 2014 | USD | 23.65 | 23.76 | 23.61 | 23.74 | 23.74 | +0.07 (+0.30%) | 172,723 |
| 22 Jul 2014 | USD | 23.73 | 23.75 | 23.65 | 23.67 | 23.67 | +0.01 (+0.04%) | 173,715 |
| 21 Jul 2014 | USD | 23.75 | 23.75 | 23.6 | 23.66 | 23.66 | +0.12 (+0.51%) | 171,052 |
| 18 Jul 2014 | USD | 23.7 | 23.73 | 23.53 | 23.54 | 23.54 | -0.14 (-0.59%) | 161,522 |
| 17 Jul 2014 | USD | 23.67 | 23.73 | 23.5501 | 23.68 | 23.68 | +0.14 (+0.59%) | 88,912 |
