| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 23.66 | 23.81 | 23.57 | 23.66 | 23.66 | -0.21 (-0.88%) | 556,244 |
| 3 Jun 2014 | USD | 23.91 | 23.99 | 23.84 | 23.87 | 23.87 | -0.12 (-0.50%) | 173,556 |
| 2 Jun 2014 | USD | 23.8 | 24 | 23.7801 | 23.99 | 23.99 | +0.04 (+0.17%) | 385,746 |
| 30 May 2014 | USD | 23.72 | 23.96 | 23.7 | 23.95 | 23.95 | +0.2 (+0.84%) | 276,410 |
| 29 May 2014 | USD | 23.71 | 23.8 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 141,651 |
| 28 May 2014 | USD | 23.71 | 23.78 | 23.701 | 23.75 | 23.75 | -0.04 (-0.17%) | 740,081 |
| 27 May 2014 | USD | 23.79 | 23.8 | 23.66 | 23.79 | 23.79 | +0.13 (+0.55%) | 544,094 |
| 26 May 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.6 | 23.81 | 23.54 | 23.66 | 23.66 | +0.12 (+0.51%) | 738,482 |
| 22 May 2014 | USD | 23.57 | 23.6975 | 23.4 | 23.54 | 23.54 | -0.09 (-0.38%) | 139,604 |
| 21 May 2014 | USD | 23.88 | 23.9 | 23.55 | 23.63 | 23.63 | -0.19 (-0.80%) | 1,682,380 |
| 20 May 2014 | USD | 23.76 | 23.92 | 23.76 | 23.82 | 23.82 | -0.04 (-0.17%) | 500,930 |
| 19 May 2014 | USD | 23.87 | 23.89 | 23.741 | 23.86 | 23.86 | -0.02 (-0.08%) | 96,053 |
| 16 May 2014 | USD | 23.79 | 23.89 | 23.66 | 23.88 | 23.88 | +0.07 (+0.29%) | 253,173 |
| 15 May 2014 | USD | 23.85 | 23.9 | 23.77 | 23.81 | 23.81 | -0.05 (-0.21%) | 354,538 |
| 14 May 2014 | USD | 23.83 | 23.97 | 23.83 | 23.86 | 23.86 | -0.04 (-0.17%) | 290,976 |
| 13 May 2014 | USD | 23.8 | 23.96 | 23.8 | 23.9 | 23.9 | +0.07 (+0.29%) | 473,330 |
| 12 May 2014 | USD | 23.68 | 23.85 | 23.62 | 23.83 | 23.83 | +0.23 (+0.97%) | 590,307 |
| 9 May 2014 | USD | 23.56 | 23.63 | 23.54 | 23.6 | 23.6 | -0.025 (-0.11%) | 326,481 |
| 8 May 2014 | USD | 23.67 | 23.77 | 23.57 | 23.625 | 23.625 | -0.035 (-0.15%) | 227,220 |
| 7 May 2014 | USD | 23.55 | 23.8 | 23.55 | 23.66 | 23.66 | +0.05 (+0.21%) | 220,630 |
| 6 May 2014 | USD | 23.6 | 23.72 | 23.42 | 23.61 | 23.61 | +0.01 (+0.04%) | 323,034 |
| 5 May 2014 | USD | 23.85 | 23.94 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 192,343 |
| 2 May 2014 | USD | 23.85 | 24.07 | 23.81 | 23.85 | 23.85 | -0.09 (-0.38%) | 715,312 |
| 1 May 2014 | USD | 23.55 | 23.94 | 23.53 | 23.94 | 23.94 | +0.37 (+1.57%) | 786,550 |
| 30 Apr 2014 | USD | 23.6 | 23.6 | 23.49 | 23.57 | 23.57 | -0.08 (-0.34%) | 345,573 |
| 29 Apr 2014 | USD | 23.38 | 23.65 | 23.3306 | 23.65 | 23.65 | +0.22 (+0.94%) | 543,432 |
| 28 Apr 2014 | USD | 23.56 | 23.63 | 23.34 | 23.43 | 23.43 | -0.19 (-0.80%) | 647,169 |
| 25 Apr 2014 | USD | 23.22 | 23.65 | 23.1733 | 23.62 | 23.62 | +0.19 (+0.81%) | 273,289 |
| 24 Apr 2014 | USD | 23.5 | 23.5983 | 23.395 | 23.43 | 23.43 | -0.07 (-0.30%) | 333,090 |
