| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 23.6 | 23.6899 | 23.44 | 23.5 | 23.5 | -0.1 (-0.42%) | 630,383 |
| 22 Apr 2014 | USD | 23.32 | 23.69 | 23.32 | 23.6 | 23.6 | +0.215 (+0.92%) | 315,687 |
| 21 Apr 2014 | USD | 23.35 | 23.4363 | 23.1101 | 23.385 | 23.385 | -0.035 (-0.15%) | 454,518 |
| 18 Apr 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.1 | 23.46 | 23.1 | 23.42 | 23.42 | +0.27 (+1.17%) | 1,724,125 |
| 16 Apr 2014 | USD | 23.03 | 23.15 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 532,161 |
| 15 Apr 2014 | USD | 22.85 | 23.08 | 22.85 | 23.05 | 23.05 | +0.13 (+0.57%) | 883,288 |
| 14 Apr 2014 | USD | 22.7 | 22.95 | 22.7 | 22.92 | 22.92 | +0.2 (+0.88%) | 648,979 |
| 11 Apr 2014 | USD | 22.74 | 22.78 | 22.65 | 22.72 | 22.72 | -0.02 (-0.09%) | 223,270 |
| 10 Apr 2014 | USD | 22.8 | 22.88 | 22.7 | 22.74 | 22.74 | -0.06 (-0.26%) | 299,289 |
| 9 Apr 2014 | USD | 22.66 | 22.825 | 22.66 | 22.8 | 22.8 | +0.08 (+0.35%) | 284,819 |
| 8 Apr 2014 | USD | 22.85 | 22.89 | 22.7 | 22.72 | 22.72 | -0.13 (-0.57%) | 926,051 |
| 7 Apr 2014 | USD | 22.9 | 22.94 | 22.76 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,078,244 |
| 4 Apr 2014 | USD | 22.88 | 23.205 | 22.84 | 22.9 | 22.9 | +0.08 (+0.35%) | 1,412,010 |
| 3 Apr 2014 | USD | 22.76 | 22.84 | 22.76 | 22.82 | 22.82 | +0.02 (+0.09%) | 366,309 |
| 2 Apr 2014 | USD | 22.79 | 22.81 | 22.73 | 22.8 | 22.8 | +0.02 (+0.09%) | 439,313 |
| 1 Apr 2014 | USD | 22.78 | 22.83 | 22.54 | 22.78 | 22.78 | +0.01 (+0.04%) | 533,264 |
| 31 Mar 2014 | USD | 22.74 | 22.83 | 22.73 | 22.77 | 22.77 | +0.01 (+0.04%) | 333,520 |
| 28 Mar 2014 | USD | 22.72 | 22.77 | 22.72 | 22.76 | 22.76 | 0.0 (0.0%) | 288,155 |
| 27 Mar 2014 | USD | 22.72 | 22.77 | 22.72 | 22.76 | 22.76 | 0.0 (0.0%) | 285,878 |
| 26 Mar 2014 | USD | 22.76 | 22.83 | 22.57 | 22.76 | 22.76 | -0.07 (-0.31%) | 359,834 |
| 25 Mar 2014 | USD | 22.75 | 22.84 | 22.72 | 22.83 | 22.83 | +0.07 (+0.31%) | 244,023 |
| 24 Mar 2014 | USD | 22.77 | 22.83 | 22.72 | 22.76 | 22.76 | -0.04 (-0.18%) | 352,667 |
| 21 Mar 2014 | USD | 22.78 | 22.9 | 22.58 | 22.8 | 22.8 | -0.01 (-0.04%) | 424,401 |
| 20 Mar 2014 | USD | 22.8 | 22.8894 | 22.75 | 22.81 | 22.81 | -0.046 (-0.20%) | 318,301 |
| 19 Mar 2014 | USD | 22.84 | 22.95 | 22.83 | 22.856 | 22.856 | -0.024 (-0.10%) | 499,330 |
| 18 Mar 2014 | USD | 22.84 | 22.88 | 22.82 | 22.88 | 22.88 | +0.03 (+0.13%) | 363,136 |
| 17 Mar 2014 | USD | 22.81 | 22.92 | 22.81 | 22.85 | 22.85 | -0.07 (-0.31%) | 327,755 |
| 14 Mar 2014 | USD | 22.79 | 22.93 | 22.76 | 22.92 | 22.92 | +0.1 (+0.44%) | 394,996 |
| 13 Mar 2014 | USD | 22.78 | 22.88 | 22.75 | 22.82 | 22.82 | +0.02 (+0.09%) | 744,387 |
