| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 22.75 | 22.85 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 679,572 |
| 11 Mar 2014 | USD | 22.75 | 22.8 | 22.72 | 22.75 | 22.75 | 0.0 (0.0%) | 449,245 |
| 10 Mar 2014 | USD | 22.76 | 22.83 | 22.74 | 22.75 | 22.75 | -0.05 (-0.22%) | 362,206 |
| 7 Mar 2014 | USD | 22.77 | 22.85 | 22.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 287,755 |
| 6 Mar 2014 | USD | 22.7 | 22.93 | 22.65 | 22.85 | 22.85 | +0.16 (+0.71%) | 897,800 |
| 5 Mar 2014 | USD | 22.52 | 22.74 | 22.5 | 22.69 | 22.69 | +0.09 (+0.40%) | 313,165 |
| 4 Mar 2014 | USD | 22.51 | 22.7 | 22.51 | 22.6 | 22.6 | +0.06 (+0.27%) | 313,378 |
| 3 Mar 2014 | USD | 22.31 | 22.56 | 22.25 | 22.54 | 22.54 | +0.01 (+0.04%) | 356,476 |
| 28 Feb 2014 | USD | 22.46 | 22.57 | 22.05 | 22.53 | 22.53 | +0.06 (+0.27%) | 657,676 |
| 27 Feb 2014 | USD | 22.52 | 22.6 | 22.4401 | 22.47 | 22.47 | -0.05 (-0.22%) | 344,740 |
| 26 Feb 2014 | USD | 22.44 | 22.55 | 22.4 | 22.52 | 22.52 | -0.01 (-0.04%) | 355,396 |
| 25 Feb 2014 | USD | 22.32 | 22.53 | 22.32 | 22.53 | 22.53 | +0.16 (+0.72%) | 590,544 |
| 24 Feb 2014 | USD | 22.26 | 22.38 | 22.26 | 22.37 | 22.37 | +0.15 (+0.68%) | 340,248 |
| 21 Feb 2014 | USD | 22.17 | 22.3 | 22.17 | 22.22 | 22.22 | -0.01 (-0.04%) | 594,436 |
| 20 Feb 2014 | USD | 22.15 | 22.28 | 22.15 | 22.23 | 22.23 | 0.0 (0.0%) | 751,568 |
| 19 Feb 2014 | USD | 22.01 | 22.25 | 22.01 | 22.23 | 22.23 | +0.07 (+0.32%) | 733,085 |
| 18 Feb 2014 | USD | 21.72 | 22.1897 | 21.72 | 22.16 | 22.16 | +0.3 (+1.37%) | 904,811 |
| 17 Feb 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.57 | 21.89 | 21.57 | 21.86 | 21.86 | +0.18 (+0.83%) | 728,029 |
| 13 Feb 2014 | USD | 21.58 | 21.68 | 21.5501 | 21.68 | 21.68 | +0.05 (+0.23%) | 597,959 |
| 12 Feb 2014 | USD | 21.6 | 21.7 | 21.55 | 21.63 | 21.63 | -0.02 (-0.09%) | 564,187 |
| 11 Feb 2014 | USD | 21.44 | 21.66 | 21.4201 | 21.65 | 21.65 | +0.1 (+0.46%) | 724,236 |
| 10 Feb 2014 | USD | 21.5 | 21.6 | 21.45 | 21.55 | 21.55 | -0.01 (-0.05%) | 1,075,676 |
| 7 Feb 2014 | USD | 21.25 | 21.58 | 21.2 | 21.56 | 21.56 | +0.34 (+1.60%) | 1,589,425 |
| 6 Feb 2014 | USD | 21 | 21.23 | 21 | 21.22 | 21.22 | +0.09 (+0.43%) | 1,317,411 |
| 5 Feb 2014 | USD | 20.95 | 21.15 | 20.95 | 21.13 | 21.13 | +0.115 (+0.55%) | 851,691 |
| 4 Feb 2014 | USD | 21.02 | 21.24 | 20.95 | 21.015 | 21.015 | -0.043 (-0.20%) | 1,065,416 |
| 3 Feb 2014 | USD | 21.02 | 21.34 | 21.02 | 21.058 | 21.058 | -0.342 (-1.60%) | 614,664 |
| 31 Jan 2014 | USD | 20.95 | 21.4 | 20.93 | 21.4 | 21.4 | +0.04 (+0.19%) | 776,679 |
| 30 Jan 2014 | USD | 21.16 | 21.48 | 21.16 | 21.36 | 21.36 | +0.1 (+0.47%) | 1,205,448 |
