| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 20.88 | 21.31 | 20.88 | 21.26 | 21.26 | +0.096 (+0.45%) | 1,237,971 |
| 28 Jan 2014 | USD | 20.93 | 21.24 | 20.93 | 21.164 | 21.164 | +0.104 (+0.49%) | 1,117,283 |
| 27 Jan 2014 | USD | 21.07 | 21.19 | 20.96 | 21.06 | 21.06 | -0.11 (-0.52%) | 985,439 |
| 24 Jan 2014 | USD | 21.01 | 21.34 | 21.01 | 21.1699 | 21.1699 | -0.09 (-0.42%) | 1,190,883 |
| 23 Jan 2014 | USD | 21.25 | 21.3991 | 21.19 | 21.26 | 21.26 | -0.1 (-0.47%) | 1,183,074 |
| 22 Jan 2014 | USD | 21.2 | 21.4399 | 21.18 | 21.36 | 21.36 | +0.16 (+0.75%) | 1,157,873 |
| 21 Jan 2014 | USD | 21.54 | 21.55 | 21.08 | 21.2 | 21.2 | -0.4 (-1.85%) | 999,481 |
| 20 Jan 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.56 | 21.7999 | 21.46 | 21.6 | 21.6 | -0.115 (-0.53%) | 743,824 |
| 16 Jan 2014 | USD | 21.01 | 22 | 21.01 | 21.715 | 21.715 | +0.525 (+2.48%) | 859,721 |
| 15 Jan 2014 | USD | 20.5 | 21.9 | 20.5 | 21.1899 | 21.1899 | +0.63 (+3.06%) | 818,275 |
| 14 Jan 2014 | USD | 20.42 | 20.6799 | 20.4 | 20.56 | 20.56 | +0.14 (+0.69%) | 908,174 |
| 13 Jan 2014 | USD | 20.32 | 20.5699 | 20.32 | 20.42 | 20.42 | +0.03 (+0.15%) | 898,670 |
| 10 Jan 2014 | USD | 20.26 | 20.69 | 20.26 | 20.39 | 20.39 | +0.05 (+0.25%) | 915,575 |
| 9 Jan 2014 | USD | 20.35 | 20.5 | 20.25 | 20.34 | 20.34 | -0.16 (-0.78%) | 1,143,065 |
| 8 Jan 2014 | USD | 20.75 | 21.05 | 20.45 | 20.5 | 20.5 | -0.9 (-4.21%) | 579,990 |
| 7 Jan 2014 | USD | 21.16 | 22.5 | 20.96 | 21.4 | 21.4 | +0.1 (+0.47%) | 132,227 |
| 6 Jan 2014 | USD | 20.5 | 23 | 20 | 21.3 | 21.3 | 0.0 (0.0%) | 168,656 |
