| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 25.416 | 25.4893 | 25.4 | 25.405 | 25.405 | -0.035 (-0.14%) | 12,374 |
| 23 Nov 2020 | USD | 25.46 | 25.55 | 25.42 | 25.44 | 25.44 | +0.06 (+0.24%) | 14,106 |
| 20 Nov 2020 | USD | 25.427 | 25.47 | 25.3 | 25.38 | 25.38 | -0.01 (-0.04%) | 15,208 |
| 19 Nov 2020 | USD | 25.4 | 25.4 | 25.26 | 25.39 | 25.39 | +0.135 (+0.53%) | 13,106 |
| 18 Nov 2020 | USD | 25.53 | 25.53 | 25.255 | 25.255 | 25.255 | -0.245 (-0.96%) | 29,366 |
| 17 Nov 2020 | USD | 25.39 | 25.6 | 25.345 | 25.5 | 25.5 | +0.11 (+0.43%) | 21,270 |
| 16 Nov 2020 | USD | 25.27 | 25.39 | 25.24 | 25.39 | 25.39 | +0.13 (+0.51%) | 24,932 |
| 13 Nov 2020 | USD | 25.3 | 25.36 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 11,446 |
| 12 Nov 2020 | USD | 25.29 | 25.29 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 16,295 |
| 11 Nov 2020 | USD | 25.27 | 25.27 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 10,054 |
| 10 Nov 2020 | USD | 25.245 | 25.28 | 25.2 | 25.21 | 25.21 | -0.075 (-0.30%) | 9,497 |
| 9 Nov 2020 | USD | 25.2 | 25.33 | 25.17 | 25.285 | 25.285 | +0.115 (+0.46%) | 22,215 |
| 6 Nov 2020 | USD | 25.21 | 25.2112 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 18,273 |
| 5 Nov 2020 | USD | 25.24 | 25.26 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 46,055 |
| 4 Nov 2020 | USD | 25.25 | 25.325 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 15,135 |
| 3 Nov 2020 | USD | 25.18 | 25.2 | 25.1501 | 25.17 | 25.17 | +0.01 (+0.04%) | 42,861 |
| 2 Nov 2020 | USD | 25.13 | 25.2 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 26,409 |
| 30 Oct 2020 | USD | 25.15 | 25.18 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 103,082 |
| 29 Oct 2020 | USD | 25.14 | 25.22 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 58,426 |
| 28 Oct 2020 | USD | 25.2 | 25.22 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 320,721 |
| 27 Oct 2020 | USD | 25.24 | 25.28 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 16,285 |
| 26 Oct 2020 | USD | 25.28 | 25.28 | 25.2212 | 25.25 | 25.25 | -0.1 (-0.39%) | 3,789 |
| 23 Oct 2020 | USD | 25.3 | 25.35 | 25.255 | 25.35 | 25.35 | +0.09 (+0.36%) | 15,513 |
| 22 Oct 2020 | USD | 25.24 | 25.28 | 25.195 | 25.26 | 25.26 | +0.02 (+0.08%) | 21,931 |
| 21 Oct 2020 | USD | 25.2 | 25.3 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 20,232 |
| 20 Oct 2020 | USD | 25.24 | 25.2746 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 20,625 |
| 19 Oct 2020 | USD | 25.19 | 25.26 | 25.12 | 25.26 | 25.26 | +0.11 (+0.44%) | 340,041 |
| 16 Oct 2020 | USD | 25.24 | 25.35 | 25.08 | 25.15 | 25.15 | -0.12 (-0.47%) | 121,449 |
| 15 Oct 2020 | USD | 25.38 | 25.38 | 25.24 | 25.27 | 25.27 | -0.05 (-0.20%) | 26,157 |
| 14 Oct 2020 | USD | 25.35 | 25.39 | 25.25 | 25.32 | 25.32 | -0.13 (-0.51%) | 24,830 |
