| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 25.43 | 25.45 | 25.3554 | 25.45 | 25.45 | +0.06 (+0.24%) | 54,101 |
| 12 Oct 2020 | USD | 25.27 | 25.4 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 12,498 |
| 9 Oct 2020 | USD | 25.32 | 25.41 | 25.21 | 25.27 | 25.27 | -0.04 (-0.16%) | 23,194 |
| 8 Oct 2020 | USD | 25.3 | 25.4 | 25.3 | 25.31 | 25.31 | +0.04 (+0.16%) | 22,121 |
| 7 Oct 2020 | USD | 25.28 | 25.4 | 25.27 | 25.27 | 25.27 | -0.12 (-0.47%) | 31,857 |
| 6 Oct 2020 | USD | 25.29 | 25.39 | 25.2 | 25.39 | 25.39 | +0.13 (+0.51%) | 26,560 |
| 5 Oct 2020 | USD | 25.5151 | 25.525 | 25.17 | 25.26 | 25.26 | -0.15 (-0.59%) | 54,658 |
| 2 Oct 2020 | USD | 25.48 | 25.49 | 25.3 | 25.41 | 25.41 | -0.13 (-0.51%) | 157,387 |
| 1 Oct 2020 | USD | 25.45 | 25.69 | 25.415 | 25.54 | 25.54 | +0.21 (+0.83%) | 30,041 |
| 30 Sep 2020 | USD | 25.42 | 25.43 | 25.3 | 25.33 | 25.33 | -0.18 (-0.71%) | 101,029 |
| 29 Sep 2020 | USD | 25.51 | 25.61 | 25.46 | 25.51 | 25.51 | -0.09 (-0.35%) | 28,287 |
| 28 Sep 2020 | USD | 25.55 | 25.68 | 25.52 | 25.6 | 25.6 | +0.07 (+0.27%) | 49,132 |
| 25 Sep 2020 | USD | 25.395 | 25.55 | 25.395 | 25.53 | 25.53 | +0.21 (+0.83%) | 37,143 |
| 24 Sep 2020 | USD | 25.38 | 25.45 | 25.3 | 25.32 | 25.32 | -0.12 (-0.47%) | 49,974 |
| 23 Sep 2020 | USD | 25.38 | 25.56 | 25.34 | 25.44 | 25.44 | +0.01 (+0.04%) | 33,631 |
| 22 Sep 2020 | USD | 25.49 | 25.55 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 21,898 |
| 21 Sep 2020 | USD | 25.34 | 25.54 | 25.32 | 25.42 | 25.42 | -0.05 (-0.20%) | 55,262 |
| 18 Sep 2020 | USD | 25.39 | 25.54 | 25.37 | 25.47 | 25.47 | +0.06 (+0.24%) | 14,283 |
| 17 Sep 2020 | USD | 25.68 | 25.68 | 25.4101 | 25.4101 | 25.4101 | +0.01 (+0.04%) | 6,398 |
| 16 Sep 2020 | USD | 25.56 | 25.6799 | 25.4 | 25.4 | 25.4 | -0.086 (-0.34%) | 16,867 |
| 15 Sep 2020 | USD | 25.41 | 25.54 | 25.3241 | 25.4859 | 25.4859 | +0.141 (+0.56%) | 16,359 |
| 14 Sep 2020 | USD | 25.38 | 25.425 | 25.27 | 25.345 | 25.345 | +0.115 (+0.46%) | 6,835 |
| 11 Sep 2020 | USD | 25.45 | 25.45 | 25.22 | 25.23 | 25.23 | -0.15 (-0.59%) | 6,343 |
| 10 Sep 2020 | USD | 25.325 | 25.4 | 25.3201 | 25.38 | 25.38 | +0.03 (+0.12%) | 5,653 |
| 9 Sep 2020 | USD | 25.225 | 25.38 | 25.1701 | 25.35 | 25.35 | +0.155 (+0.62%) | 9,616 |
| 8 Sep 2020 | USD | 25.22 | 25.2783 | 25.15 | 25.195 | 25.195 | -0.005 (-0.02%) | 6,675 |
| 4 Sep 2020 | USD | 25.34 | 25.34 | 25.13 | 25.2 | 25.2 | -0.05 (-0.20%) | 13,518 |
| 3 Sep 2020 | USD | 25.38 | 25.38 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 15,844 |
| 2 Sep 2020 | USD | 25.32 | 25.37 | 25.2 | 25.37 | 25.37 | +0.05 (+0.20%) | 10,492 |
| 1 Sep 2020 | USD | 25.16 | 25.32 | 25.16 | 25.32 | 25.32 | +0.17 (+0.68%) | 13,605 |
