| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 25.25 | 25.3 | 25.15 | 25.15 | 25.15 | -0.24 (-0.95%) | 38,480 |
| 28 Aug 2020 | USD | 25.38 | 25.45 | 25.28 | 25.39 | 25.39 | +0.01 (+0.04%) | 81,644 |
| 27 Aug 2020 | USD | 25.32 | 25.39 | 25.26 | 25.38 | 25.38 | +0.09 (+0.36%) | 20,820 |
| 26 Aug 2020 | USD | 25.32 | 25.32 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 31,079 |
| 25 Aug 2020 | USD | 25.3 | 25.31 | 25.23 | 25.31 | 25.31 | +0.03 (+0.12%) | 65,223 |
| 24 Aug 2020 | USD | 25.29 | 25.3 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 24,350 |
| 21 Aug 2020 | USD | 25.4 | 25.4 | 25.22 | 25.2501 | 25.2501 | -0.2 (-0.79%) | 65,621 |
| 20 Aug 2020 | USD | 25.45 | 25.58 | 25.435 | 25.45 | 25.45 | -0.04 (-0.16%) | 21,318 |
| 19 Aug 2020 | USD | 25.49 | 25.58 | 25.475 | 25.49 | 25.49 | -0.06 (-0.23%) | 48,620 |
| 18 Aug 2020 | USD | 25.48 | 25.605 | 25.48 | 25.55 | 25.55 | +0.06 (+0.24%) | 24,870 |
| 17 Aug 2020 | USD | 25.49 | 25.59 | 25.43 | 25.49 | 25.49 | +0.11 (+0.43%) | 12,698 |
| 14 Aug 2020 | USD | 25.462 | 25.462 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 11,234 |
| 13 Aug 2020 | USD | 25.6 | 25.6 | 25.4 | 25.5 | 25.5 | +0.01 (+0.04%) | 14,358 |
| 12 Aug 2020 | USD | 25.45 | 25.6572 | 25.45 | 25.49 | 25.49 | -0.06 (-0.23%) | 11,311 |
| 11 Aug 2020 | USD | 25.5 | 25.61 | 25.5 | 25.55 | 25.55 | +0.061 (+0.24%) | 82,764 |
| 10 Aug 2020 | USD | 25.31 | 25.5 | 25.31 | 25.489 | 25.489 | +0.049 (+0.19%) | 17,285 |
| 7 Aug 2020 | USD | 25.4 | 25.4874 | 25.27 | 25.44 | 25.44 | -0.1 (-0.39%) | 19,623 |
| 6 Aug 2020 | USD | 25.68 | 25.76 | 25.54 | 25.54 | 25.54 | -0.22 (-0.85%) | 54,444 |
| 5 Aug 2020 | USD | 25.585 | 25.79 | 25.585 | 25.76 | 25.76 | +0.04 (+0.16%) | 25,002 |
| 4 Aug 2020 | USD | 25.65 | 25.72 | 25.55 | 25.72 | 25.72 | +0.09 (+0.35%) | 27,592 |
| 3 Aug 2020 | USD | 25.71 | 25.73 | 25.562 | 25.63 | 25.63 | -0.1 (-0.39%) | 19,519 |
| 31 Jul 2020 | USD | 25.3902 | 25.76 | 25.35 | 25.73 | 25.73 | +0.23 (+0.90%) | 84,755 |
| 30 Jul 2020 | USD | 25.68 | 25.7 | 25.33 | 25.5 | 25.5 | -0.26 (-1.01%) | 40,441 |
| 29 Jul 2020 | USD | 25.74 | 25.78 | 25.64 | 25.76 | 25.76 | +0.02 (+0.08%) | 32,954 |
| 28 Jul 2020 | USD | 25.7 | 25.75 | 25.63 | 25.74 | 25.74 | +0.015 (+0.06%) | 19,151 |
| 27 Jul 2020 | USD | 25.7 | 25.725 | 25.55 | 25.725 | 25.725 | +0.065 (+0.25%) | 29,985 |
| 24 Jul 2020 | USD | 25.41 | 25.69 | 25.41 | 25.66 | 25.66 | +0.08 (+0.31%) | 32,388 |
| 23 Jul 2020 | USD | 25.34 | 25.58 | 25.23 | 25.58 | 25.58 | +0.18 (+0.71%) | 17,202 |
| 22 Jul 2020 | USD | 25.2803 | 25.44 | 25.2 | 25.4 | 25.4 | +0.17 (+0.67%) | 51,070 |
| 21 Jul 2020 | USD | 25.4 | 25.54 | 25.2 | 25.2301 | 25.2301 | -0.145 (-0.57%) | 47,964 |
