| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -50.3 (-100%) | 0 |
| 8 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 50.89 | 51.64 | 50.2 | 50.3 | 50.3 | -1.23 (-2.39%) | 29,651,656 |
| 28 Oct 2021 | USD | 51.71 | 51.83 | 51.085 | 51.53 | 51.53 | -0.1 (-0.19%) | 8,151,120 |
| 27 Oct 2021 | USD | 52.36 | 52.47 | 51.62 | 51.63 | 51.63 | -0.53 (-1.02%) | 2,802,626 |
| 26 Oct 2021 | USD | 51.77 | 52.53 | 51.67 | 52.16 | 52.16 | +0.21 (+0.40%) | 4,670,765 |
| 25 Oct 2021 | USD | 50.51 | 52.5 | 50.5 | 51.95 | 51.95 | +1.48 (+2.93%) | 3,328,057 |
| 22 Oct 2021 | USD | 50.04 | 50.54 | 50.04 | 50.47 | 50.47 | +0.42 (+0.84%) | 1,968,813 |
| 21 Oct 2021 | USD | 50.2 | 50.45 | 49.815 | 50.05 | 50.05 | -0.09 (-0.18%) | 2,186,828 |
| 20 Oct 2021 | USD | 49.34 | 50.15 | 49.28 | 50.14 | 50.14 | +0.93 (+1.89%) | 1,140,501 |
| 19 Oct 2021 | USD | 49.59 | 49.59 | 49.175 | 49.21 | 49.21 | -0.19 (-0.38%) | 2,412,258 |
| 18 Oct 2021 | USD | 48.86 | 49.46 | 48.6 | 49.4 | 49.4 | +0.5 (+1.02%) | 1,357,291 |
| 15 Oct 2021 | USD | 49 | 49.365 | 48.78 | 48.9 | 48.9 | +0.11 (+0.23%) | 2,922,469 |
