Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -50.3 (-100%) | 0 |
8 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 50.89 | 51.64 | 50.2 | 50.3 | 50.3 | -1.23 (-2.39%) | 29,651,656 |
28 Oct 2021 | USD | 51.71 | 51.83 | 51.085 | 51.53 | 51.53 | -0.1 (-0.19%) | 8,151,120 |
27 Oct 2021 | USD | 52.36 | 52.47 | 51.62 | 51.63 | 51.63 | -0.53 (-1.02%) | 2,802,626 |
26 Oct 2021 | USD | 51.77 | 52.53 | 51.67 | 52.16 | 52.16 | +0.21 (+0.40%) | 4,670,765 |
25 Oct 2021 | USD | 50.51 | 52.5 | 50.5 | 51.95 | 51.95 | +1.48 (+2.93%) | 3,328,057 |
22 Oct 2021 | USD | 50.04 | 50.54 | 50.04 | 50.47 | 50.47 | +0.42 (+0.84%) | 1,968,813 |
21 Oct 2021 | USD | 50.2 | 50.45 | 49.815 | 50.05 | 50.05 | -0.09 (-0.18%) | 2,186,828 |
20 Oct 2021 | USD | 49.34 | 50.15 | 49.28 | 50.14 | 50.14 | +0.93 (+1.89%) | 1,140,501 |
19 Oct 2021 | USD | 49.59 | 49.59 | 49.175 | 49.21 | 49.21 | -0.19 (-0.38%) | 2,412,258 |
18 Oct 2021 | USD | 48.86 | 49.46 | 48.6 | 49.4 | 49.4 | +0.5 (+1.02%) | 1,357,291 |
15 Oct 2021 | USD | 49 | 49.365 | 48.78 | 48.9 | 48.9 | +0.11 (+0.23%) | 2,922,469 |