Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 6.18 | 6.28 | 6.04 | 6.2 | 31 | +0.01 (+0.16%) | 11,593,705 |
29 Oct 2020 | USD | 6.07 | 6.245 | 6.01 | 6.19 | 30.95 | +0.11 (+1.81%) | 15,674,820 |
28 Oct 2020 | USD | 6.18 | 6.36 | 6.06 | 6.08 | 30.4 | -0.24 (-3.80%) | 24,386,659 |
27 Oct 2020 | USD | 6.49 | 6.6 | 6.32 | 6.32 | 31.6 | -0.17 (-2.62%) | 6,362,049 |
26 Oct 2020 | USD | 6.68 | 6.68 | 6.44 | 6.49 | 32.45 | -0.26 (-3.85%) | 13,293,168 |
23 Oct 2020 | USD | 6.76 | 6.82 | 6.67 | 6.75 | 33.75 | +0.05 (+0.75%) | 5,117,668 |
22 Oct 2020 | USD | 6.67 | 6.765 | 6.64 | 6.7 | 33.5 | +0.04 (+0.60%) | 5,425,433 |
21 Oct 2020 | USD | 6.64 | 6.67 | 6.53 | 6.66 | 33.3 | -0.01 (-0.15%) | 3,783,943 |
20 Oct 2020 | USD | 6.6 | 6.77 | 6.6 | 6.67 | 33.35 | +0.12 (+1.83%) | 2,941,522 |
19 Oct 2020 | USD | 6.7 | 6.74 | 6.54 | 6.55 | 32.75 | -0.1 (-1.50%) | 3,999,340 |
16 Oct 2020 | USD | 6.72 | 6.7376 | 6.595 | 6.65 | 33.25 | -0.1 (-1.48%) | 4,502,154 |
15 Oct 2020 | USD | 6.74 | 6.885 | 6.674 | 6.75 | 33.75 | -0.04 (-0.59%) | 4,235,797 |
14 Oct 2020 | USD | 6.78 | 6.83 | 6.71 | 6.79 | 33.95 | -0.01 (-0.15%) | 4,779,263 |
13 Oct 2020 | USD | 6.85 | 6.905 | 6.695 | 6.8 | 34 | -0.13 (-1.88%) | 6,269,519 |
12 Oct 2020 | USD | 6.86 | 6.93 | 6.76 | 6.93 | 34.65 | +0.07 (+1.02%) | 5,418,949 |
9 Oct 2020 | USD | 7.04 | 7.08 | 6.83 | 6.86 | 34.3 | -0.15 (-2.14%) | 4,882,583 |
8 Oct 2020 | USD | 6.94 | 7.03 | 6.85 | 7.01 | 35.05 | +0.12 (+1.74%) | 7,691,320 |
7 Oct 2020 | USD | 7.01 | 7.04 | 6.8299 | 6.89 | 34.45 | -0.1 (-1.43%) | 4,827,067 |
6 Oct 2020 | USD | 7.07 | 7.14 | 6.885 | 6.99 | 34.95 | -0.04 (-0.57%) | 9,135,776 |
5 Oct 2020 | USD | 7.01 | 7.065 | 6.85 | 7.03 | 35.15 | +0.09 (+1.30%) | 6,378,460 |
2 Oct 2020 | USD | 6.61 | 6.99 | 6.575 | 6.94 | 34.7 | +0.19 (+2.81%) | 9,918,512 |
1 Oct 2020 | USD | 6.51 | 6.75 | 6.49 | 6.75 | 33.75 | +0.25 (+3.85%) | 11,398,532 |
30 Sep 2020 | USD | 6.51 | 6.61 | 6.41 | 6.5 | 32.5 | +0.04 (+0.62%) | 10,153,874 |
29 Sep 2020 | USD | 6.45 | 6.555 | 6.35 | 6.46 | 32.3 | -0.12 (-1.82%) | 7,417,814 |
28 Sep 2020 | USD | 6.51 | 6.64 | 6.45 | 6.58 | 32.9 | +0.25 (+3.95%) | 4,869,363 |
25 Sep 2020 | USD | 6.09 | 6.37 | 6.09 | 6.33 | 31.65 | +0.2 (+3.26%) | 8,518,987 |
24 Sep 2020 | USD | 6.19 | 6.3 | 6.095 | 6.13 | 30.65 | +0.05 (+0.82%) | 7,434,592 |
23 Sep 2020 | USD | 6.32 | 6.43 | 6.08 | 6.08 | 30.4 | -0.26 (-4.10%) | 10,268,405 |
22 Sep 2020 | USD | 6.27 | 6.44 | 6.27 | 6.34 | 31.7 | +0.09 (+1.44%) | 8,379,481 |
21 Sep 2020 | USD | 6.57 | 6.68 | 6.245 | 6.25 | 31.25 | -0.46 (-6.86%) | 14,458,480 |