Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 6.99 | 7 | 6.71 | 6.71 | 33.55 | -0.26 (-3.73%) | 21,095,534 |
17 Sep 2020 | USD | 7.06 | 7.13 | 6.94 | 6.97 | 34.85 | -0.17 (-2.38%) | 11,508,655 |
16 Sep 2020 | USD | 7.13 | 7.28 | 7.07 | 7.14 | 35.7 | +0.05 (+0.71%) | 13,639,865 |
15 Sep 2020 | USD | 7.12 | 7.195 | 7.02 | 7.09 | 35.45 | -0.01 (-0.14%) | 10,998,993 |
14 Sep 2020 | USD | 6.92 | 7.13 | 6.87 | 7.1 | 35.5 | +0.25 (+3.65%) | 5,888,543 |
11 Sep 2020 | USD | 6.92 | 6.92 | 6.735 | 6.85 | 34.25 | -0.05 (-0.72%) | 6,342,960 |
10 Sep 2020 | USD | 6.95 | 7.035 | 6.87 | 6.9 | 34.5 | -0.06 (-0.86%) | 6,137,525 |
9 Sep 2020 | USD | 6.94 | 7.07 | 6.885 | 6.96 | 34.8 | +0.09 (+1.31%) | 7,332,395 |
8 Sep 2020 | USD | 6.86 | 6.975 | 6.735 | 6.87 | 34.35 | -0.08 (-1.15%) | 7,770,934 |
4 Sep 2020 | USD | 6.9 | 6.98 | 6.76 | 6.95 | 34.75 | +0.06 (+0.87%) | 6,224,324 |
3 Sep 2020 | USD | 6.9 | 7.125 | 6.87 | 6.89 | 34.45 | 0.0 (0.0%) | 10,605,888 |
2 Sep 2020 | USD | 6.84 | 6.9 | 6.64 | 6.89 | 34.45 | +0.07 (+1.03%) | 10,128,915 |
1 Sep 2020 | USD | 6.69 | 6.935 | 6.55 | 6.82 | 34.1 | +0.1 (+1.49%) | 9,194,178 |
31 Aug 2020 | USD | 6.9 | 6.93 | 6.665 | 6.72 | 33.6 | -0.2 (-2.89%) | 12,232,287 |
28 Aug 2020 | USD | 6.93 | 6.95 | 6.78 | 6.92 | 34.6 | +0.05 (+0.73%) | 5,341,516 |
27 Aug 2020 | USD | 6.75 | 6.905 | 6.7 | 6.87 | 34.35 | +0.17 (+2.54%) | 4,231,797 |
26 Aug 2020 | USD | 6.81 | 6.835 | 6.655 | 6.7 | 33.5 | -0.14 (-2.05%) | 5,645,814 |
25 Aug 2020 | USD | 6.9 | 6.995 | 6.74 | 6.84 | 34.2 | -0.08 (-1.16%) | 5,282,852 |
24 Aug 2020 | USD | 6.91 | 6.93 | 6.665 | 6.92 | 34.6 | +0.18 (+2.67%) | 7,983,039 |
21 Aug 2020 | USD | 6.7 | 6.75 | 6.56 | 6.74 | 33.7 | +0.04 (+0.60%) | 9,224,156 |
20 Aug 2020 | USD | 6.49 | 6.75 | 6.46 | 6.7 | 33.5 | +0.17 (+2.60%) | 9,782,861 |
19 Aug 2020 | USD | 6.72 | 6.76 | 6.5 | 6.53 | 32.65 | -0.17 (-2.54%) | 8,785,834 |
18 Aug 2020 | USD | 6.86 | 6.89 | 6.62 | 6.7 | 33.5 | -0.16 (-2.33%) | 22,845,718 |
17 Aug 2020 | USD | 6.73 | 6.91 | 6.655 | 6.86 | 34.3 | +0.15 (+2.24%) | 11,312,729 |
14 Aug 2020 | USD | 6.63 | 6.855 | 6.595 | 6.71 | 33.55 | +0.03 (+0.45%) | 9,194,110 |
13 Aug 2020 | USD | 6.69 | 6.865 | 6.655 | 6.68 | 33.4 | -0.05 (-0.74%) | 8,795,862 |
12 Aug 2020 | USD | 6.62 | 6.78 | 6.605 | 6.73 | 33.65 | +0.15 (+2.28%) | 11,487,296 |
11 Aug 2020 | USD | 6.67 | 6.79 | 6.55 | 6.58 | 32.9 | 0.0 (0.0%) | 14,367,143 |
10 Aug 2020 | USD | 6.56 | 6.655 | 6.52 | 6.58 | 32.9 | +0.05 (+0.77%) | 7,728,069 |
7 Aug 2020 | USD | 6.53 | 6.55 | 6.4 | 6.53 | 32.65 | -0.05 (-0.76%) | 14,495,621 |